西澳-北仑铁矿海运价

日期	值	涨跌额	涨跌幅
2021-01-20	8.20	-0.20	-2.38%
2021-01-19	8.40	-0.40	-4.55%
2021-01-18	8.80	-0.10	-1.12%
2021-01-15	8.90	-0.90	-9.18%
2021-01-14	9.80	-0.60	-5.77%
2021-01-13	10.40	0.20	1.96%
2021-01-12	10.20	0.90	9.68%
2021-01-11	9.30	0.90	10.71%
2021-01-08	8.40	0.30	3.70%
2021-01-07	8.10	0.00	0.00%
2021-01-06	8.10	0.00	0.00%
2021-01-05	8.10	0.00	0.00%
2021-01-04	8.10	0.00	0.00%
2020-12-31	8.10	0.00	0.00%
2020-12-30	8.10	0.00	0.00%
2020-12-29	8.10	0.00	0.00%
2020-12-28	8.10	0.00	0.00%
2020-12-25	8.10	0.00	0.00%
2020-12-24	8.10	0.00	0.00%
2020-12-23	8.10	0.60	8.00%
2020-12-22	7.50	0.20	2.74%
2020-12-21	7.30	0.10	1.39%
2020-12-18	7.20	0.10	1.41%
2020-12-17	7.10	0.10	1.43%
2020-12-16	7.00	0.10	1.45%
2020-12-15	6.90	0.00	0.00%
2020-12-14	6.90	-0.10	-1.43%
2020-12-11	7.00	0.20	2.94%
2020-12-10	6.80	0.30	4.62%
2020-12-09	6.50	-0.20	-2.99%
2020-12-08	6.70	-0.60	-8.22%
2020-12-07	7.30	-0.50	-6.41%
2020-12-04	7.80	0.50	6.85%
2020-12-03	7.30	0.60	8.96%
2020-12-02	6.70	0.00	0.00%
2020-12-01	6.70	-0.30	-4.29%
2020-11-30	7.00	-0.10	-1.41%
2020-11-27	7.10	0.00	0.00%
2020-11-26	7.10	0.10	1.43%
2020-11-25	7.00	0.00	0.00%
2020-11-24	7.00	-0.20	-2.78%
2020-11-23	7.20	0.30	4.35%
2020-11-20	6.90	0.00	0.00%
2020-11-19	6.90	0.40	6.15%
2020-11-18	6.50	0.00	0.00%
2020-11-17	6.50	-0.10	-1.52%
2020-11-16	6.60	0.00	0.00%
2020-11-13	6.60	0.10	1.54%
2020-11-12	6.50	-0.10	-1.52%
2020-11-11	6.60	-0.50	-7.04%
2020-11-10	7.10	0.00	0.00%
2020-11-09	7.10	0.30	4.41%
2020-11-06	6.80	0.00	0.00%
2020-11-05	6.80	-0.20	-2.86%
2020-11-04	7.00	-0.10	-1.41%
2020-11-03	7.10	-0.10	-1.39%
2020-11-02	7.20	0.10	1.41%
2020-10-30	7.10	0.00	0.00%
2020-10-29	7.10	-0.70	-8.97%
2020-10-28	7.80	-0.20	-2.50%
2020-10-27	8.00	0.30	3.90%
2020-10-26	7.70	-0.10	-1.28%
2020-10-23	7.80	0.00	0.00%
2020-10-22	7.80	0.60	8.33%
2020-10-21	7.20	0.30	4.35%
2020-10-20	6.90	-0.40	-5.48%
2020-10-19	7.30	-0.40	-5.19%
2020-10-16	7.70	-0.10	-1.28%
2020-10-15	7.80	-0.60	-7.14%
2020-10-14	8.40	-0.70	-7.69%
2020-10-13	9.10	-0.60	-6.19%
2020-10-12	9.70	0.00	0.00%
2020-10-10	9.70	0.00	0.00%
2020-10-09	9.70	-0.50	-4.90%
2020-09-30	10.20	1.80	21.43%
2020-09-29	8.40	0.00	0.00%
2020-09-28	8.40	-0.30	-3.45%
2020-09-27	8.70	0.00	0.00%
2020-09-25	8.70	-0.10	-1.14%
2020-09-24	8.80	0.40	4.76%
2020-09-23	8.40	0.60	7.69%
2020-09-22	7.80	0.40	5.41%
2020-09-21	7.40	0.30	4.23%
2020-09-18	7.10	0.10	1.43%
2020-09-17	7.00	-0.20	-2.78%
2020-09-16	7.20	-0.10	-1.37%
2020-09-15	7.30	-0.10	-1.35%
2020-09-14	7.40	0.40	5.71%
2020-09-11	7.00	0.30	4.48%
2020-09-10	6.70	-0.10	-1.47%
2020-09-09	6.80	-0.20	-2.86%
2020-09-08	7.00	-0.10	-1.41%
2020-09-07	7.10	0.00	0.00%
2020-09-04	7.10	-0.20	-2.74%
2020-09-03	7.30	-0.50	-6.41%
2020-09-02	7.80	-0.30	-3.70%
2020-09-01	8.10	0.00	0.00%
2020-08-31	8.10	0.00	0.00%
2020-08-28	8.10	-0.20	-2.41%
2020-08-27	8.30	-0.10	-1.19%
2020-08-26	8.40	0.00	0.00%
2020-08-25	8.40	0.80	10.53%
2020-08-24	7.60	0.40	5.56%
2020-08-21	7.20	-0.30	-4.00%
2020-08-20	7.50	-0.50	-6.25%
2020-08-19	8.00	-0.20	-2.44%
2020-08-18	8.20	-0.10	-1.20%
2020-08-17	8.30	-0.10	-1.19%
2020-08-14	8.40	0.10	1.20%
2020-08-13	8.30	0.30	3.75%
2020-08-12	8.00	-0.20	-2.44%
2020-08-11	8.20	-0.25	-2.96%
2020-08-10	8.45	-0.05	-0.59%
2020-08-07	8.50	-0.10	-1.16%
2020-08-06	8.60	0.30	3.61%
2020-08-05	8.30	-0.30	-3.49%
2020-08-04	8.60	1.00	13.16%
2020-08-03	7.60	0.40	5.56%
2020-07-31	7.20	0.04	0.56%
2020-07-30	7.16	0.16	2.29%
2020-07-29	7.00	0.70	11.11%
2020-07-28	6.30	0.30	5.00%
2020-07-27	6.00	0.00	0.00%
2020-07-24	6.00	-0.30	-4.76%
2020-07-23	6.30	-0.40	-5.97%
2020-07-22	6.70	-0.20	-2.90%
2020-07-21	6.90	-1.00	-12.66%
2020-07-20	7.90	-0.20	-2.47%
2020-07-17	8.10	0.20	2.53%
2020-07-16	7.90	0.00	0.00%
2020-07-15	7.90	-0.40	-4.82%
2020-07-14	8.30	-0.40	-4.60%
2020-07-13	8.70	-0.20	-2.25%
2020-07-10	8.90	-0.10	-1.11%
2020-07-09	9.00	-0.20	-2.17%
2020-07-08	9.20	-1.20	-11.54%
2020-07-07	10.40	-0.32	-2.99%
2020-07-06	10.72	0.00	0.00%
2020-07-03	10.72	0.30	2.88%
2020-07-02	10.42	0.25	2.46%
2020-07-01	10.17	-0.29	-2.77%
2020-06-30	10.46	0.22	2.15%
2020-06-29	10.24	0.50	5.13%
2020-06-26	9.74	0.00	0.00%
2020-06-25	9.74	-0.10	-1.02%
2020-06-24	9.84	0.44	4.68%
2020-06-23	9.40	0.56	6.33%
2020-06-22	8.84	0.00	0.00%
2020-06-19	8.84	-0.08	-0.90%
2020-06-18	8.92	1.17	15.10%
2020-06-17	7.75	1.23	18.87%
2020-06-16	6.52	0.14	2.19%
2020-06-15	6.38	-0.11	-1.69%
2020-06-12	6.49	0.39	6.39%
2020-06-11	6.10	0.31	5.35%
2020-06-10	5.79	0.16	2.84%
2020-06-09	5.63	-0.02	-0.35%
2020-06-08	5.65	0.18	3.29%
2020-06-05	5.47	0.22	4.19%
2020-06-04	5.25	0.27	5.42%
2020-06-03	4.98	0.49	10.91%
2020-06-02	4.49	0.29	6.90%
2020-06-01	4.20	0.08	1.94%
2020-05-29	4.12	0.10	2.49%
2020-05-28	4.02	-0.25	-5.85%
2020-05-27	4.27	-0.23	-5.11%
2020-05-26	4.50	0.00	0.00%
2020-05-25	4.50	0.00	0.00%
2020-05-22	4.50	-0.28	-5.86%
2020-05-21	4.78	0.10	2.14%
2020-05-20	4.68	0.23	5.17%
2020-05-19	4.45	0.29	6.97%
2020-05-18	4.16	0.22	5.58%
2020-05-15	3.94	0.31	8.54%
2020-05-14	3.63	0.06	1.68%
2020-05-13	3.57	-0.03	-0.83%
2020-05-12	3.60	-0.13	-3.49%
2020-05-11	3.73	-0.17	-4.36%
2020-05-08	3.90	0.00	0.00%
2020-05-07	3.90	-0.07	-1.76%
2020-05-06	3.97	-0.12	-2.93%
2020-05-05	4.09	-0.19	-4.44%
2020-04-30	4.28	0.18	4.39%
2020-04-29	4.10	0.03	0.74%
2020-04-28	4.07	-0.05	-1.21%
2020-04-27	4.12	0.05	1.23%
2020-04-24	4.07	-0.03	-0.73%
2020-04-23	4.10	-0.13	-3.07%
2020-04-22	4.23	-0.41	-8.84%
2020-04-21	4.64	-0.35	-7.01%
2020-04-20	4.99	0.07	1.42%
2020-04-17	4.92	0.23	4.90%
2020-04-16	4.69	0.22	4.92%
2020-04-15	4.47	-0.09	-1.97%
2020-04-14	4.56	-0.14	-2.98%
2020-04-13	4.70	0.10	2.17%
2020-04-10	4.60	0.00	0.00%
2020-04-09	4.60	0.10	2.22%
2020-04-08	4.50	0.16	3.69%
2020-04-07	4.34	-0.29	-6.26%
2020-04-06	4.63	-0.29	-5.89%
2020-04-03	4.92	-0.24	-4.65%
2020-04-02	5.16	0.02	0.39%
2020-04-01	5.14	-0.26	-4.81%
2020-03-31	5.40	0.95	21.35%
2020-03-30	4.45	0.23	5.45%
2020-03-27	4.22	0.19	4.71%
2020-03-26	4.03	0.03	0.75%
2020-03-25	4.00	-0.23	-5.44%
2020-03-24	4.23	-0.12	-2.76%
2020-03-23	4.35	0.04	0.93%
2020-03-20	4.31	0.10	2.38%
2020-03-19	4.21	-0.23	-5.18%
2020-03-18	4.44	-0.03	-0.67%
2020-03-17	4.47	0.02	0.45%
2020-03-16	4.45	-0.01	-0.22%
2020-03-13	4.46	0.00	0.00%
2020-03-12	4.46	-0.15	-3.25%
2020-03-11	4.61	-0.02	-0.43%
2020-03-10	4.63	0.35	8.18%
2020-03-09	4.28	-0.66	-13.36%
2020-03-06	4.94	-0.05	-1.00%
2020-03-05	4.99	-0.02	-0.40%
2020-03-04	5.01	-0.09	-1.76%
2020-03-03	5.10	-0.02	-0.39%
2020-03-02	5.12	-0.08	-1.54%
2020-02-28	5.20	-0.20	-3.70%
2020-02-27	5.40	-0.14	-2.53%
2020-02-26	5.54	-0.01	-0.18%
2020-02-25	5.55	-0.26	-4.48%
2020-02-24	5.81	-0.18	-3.01%
2020-02-21	5.99	0.03	0.50%
2020-02-20	5.96	0.03	0.51%
2020-02-19	5.93	0.10	1.72%
2020-02-18	5.83	0.17	3.00%
2020-02-17	5.66	0.06	1.07%
2020-02-14	5.60	0.02	0.36%
2020-02-13	5.58	-0.09	-1.59%
2020-02-12	5.67	-0.01	-0.18%
2020-02-11	5.68	-0.06	-1.05%
2020-02-10	5.74	-0.01	-0.17%
2020-02-07	5.75	-0.08	-1.37%
2020-02-06	5.83	-0.05	-0.85%
2020-02-05	5.88	-0.04	-0.68%
2020-02-04	5.92	-0.08	-1.33%
2020-02-03	6.00	-0.10	-1.64%
2020-01-31	6.10	-0.20	-3.17%
2020-01-22	6.30	-0.10	-1.56%
2020-01-21	6.40	0.00	0.00%