西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
西澳-北仑铁矿海运价
均值：7.39
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-03-21 | 5.00 | -0.60 | -10.71% |
| 2019-03-20 | 5.60 | -0.10 | -1.75% |
| 2019-03-19 | 5.70 | -0.10 | -1.72% |
| 2019-03-18 | 5.80 | -0.40 | -6.45% |
| 2019-03-15 | 6.20 | 0.30 | 5.08% |
| 2019-03-14 | 5.90 | 0.50 | 9.26% |
| 2019-03-13 | 5.40 | 0.20 | 3.85% |
| 2019-03-12 | 5.20 | 0.10 | 1.96% |
| 2019-03-11 | 5.10 | 0.20 | 4.08% |
| 2019-03-08 | 4.90 | 0.20 | 4.26% |
| 2019-03-07 | 4.70 | 0.00 | 0.00% |
| 2019-03-06 | 4.70 | 0.00 | 0.00% |
| 2019-03-05 | 4.70 | -0.10 | -2.08% |
| 2019-03-04 | 4.80 | 0.00 | 0.00% |
| 2019-03-01 | 4.80 | -0.10 | -2.04% |
| 2019-02-28 | 4.90 | -0.10 | -2.00% |
| 2019-02-27 | 5.00 | 0.00 | 0.00% |
| 2019-02-26 | 5.00 | 0.00 | 0.00% |
| 2019-02-25 | 5.00 | 0.00 | 0.00% |
| 2019-02-22 | 5.00 | -0.10 | -1.96% |
| 2019-02-21 | 5.10 | -0.10 | -1.92% |
| 2019-02-20 | 5.20 | -0.30 | -5.45% |
| 2019-02-19 | 5.50 | -0.10 | -1.79% |
| 2019-02-18 | 5.60 | 0.10 | 1.82% |
| 2019-02-15 | 5.50 | 0.10 | 1.85% |
| 2019-02-14 | 5.40 | 0.20 | 3.85% |
| 2019-02-13 | 5.20 | 0.20 | 4.00% |
| 2019-02-12 | 5.00 | 0.10 | 2.04% |
| 2019-02-11 | 4.90 | 0.10 | 2.08% |
| 2019-02-08 | 4.80 | 0.00 | 0.00% |
| 2019-02-02 | 4.80 | 0.00 | 0.00% |
| 2019-02-01 | 4.80 | -0.10 | -2.04% |
| 2019-01-31 | 4.90 | -0.20 | -3.92% |
| 2019-01-30 | 5.10 | -0.30 | -5.56% |
| 2019-01-29 | 5.40 | -0.60 | -10.00% |
| 2019-01-28 | 6.00 | 0.00 | 0.00% |
| 2019-01-25 | 6.00 | -0.10 | -1.64% |
| 2019-01-24 | 6.10 | 0.00 | 0.00% |
| 2019-01-23 | 6.10 | -0.20 | -3.17% |
| 2019-01-22 | 6.30 | -0.40 | -5.97% |
| 2019-01-21 | 6.70 | -0.30 | -4.29% |
| 2019-01-18 | 7.00 | 0.70 | 11.11% |
| 2019-01-17 | 6.30 | 0.40 | 6.78% |
| 2019-01-16 | 5.90 | 0.00 | 0.00% |
| 2019-01-15 | 5.90 | -0.40 | -6.35% |
| 2019-01-14 | 6.30 | 0.00 | 0.00% |
| 2019-01-11 | 6.30 | 0.00 | 0.00% |
| 2019-01-10 | 6.30 | -0.20 | -3.08% |
| 2019-01-09 | 6.50 | -0.20 | -2.99% |
| 2019-01-08 | 6.70 | 0.10 | 1.52% |
| 2019-01-07 | 6.60 | 0.00 | 0.00% |
| 2019-01-04 | 6.60 | 0.00 | 0.00% |
| 2019-01-03 | 6.60 | -0.20 | -2.94% |
| 2019-01-02 | 6.80 | 0.10 | 1.49% |
| 2018-12-29 | 6.70 | 0.10 | 1.52% |
| 2018-12-28 | 6.60 | 0.20 | 3.13% |
| 2018-12-27 | 6.40 | 0.10 | 1.59% |
| 2018-12-26 | 6.30 | 0.10 | 1.61% |
| 2018-12-25 | 6.20 | 0.00 | 0.00% |
| 2018-12-24 | 6.20 | 0.20 | 3.33% |
| 2018-12-21 | 6.00 | -0.80 | -11.76% |
| 2018-12-20 | 6.80 | -1.00 | -12.82% |
| 2018-12-19 | 7.80 | -0.80 | -9.30% |
| 2018-12-18 | 8.60 | -0.10 | -1.15% |
| 2018-12-17 | 8.70 | -0.10 | -1.14% |
| 2018-12-14 | 8.80 | 0.30 | 3.53% |
| 2018-12-13 | 8.50 | 0.10 | 1.19% |
| 2018-12-12 | 8.40 | -0.10 | -1.18% |
| 2018-12-11 | 8.50 | -0.50 | -5.56% |
| 2018-12-10 | 9.00 | 0.00 | 0.00% |
| 2018-12-07 | 9.00 | 0.30 | 3.45% |
| 2018-12-06 | 8.70 | 0.50 | 6.10% |
| 2018-12-05 | 8.20 | 0.20 | 2.50% |
| 2018-12-04 | 8.00 | 0.50 | 6.67% |
| 2018-12-03 | 7.50 | 0.00 | 0.00% |
| 2018-11-30 | 7.50 | -0.50 | -6.25% |
| 2018-11-29 | 8.00 | -0.60 | -6.98% |
| 2018-11-28 | 8.60 | -0.30 | -3.37% |
| 2018-11-27 | 8.90 | 1.00 | 12.66% |
| 2018-11-26 | 7.90 | 0.90 | 12.86% |
| 2018-11-23 | 7.00 | 0.90 | 14.75% |
| 2018-11-22 | 6.10 | 0.00 | 0.00% |
| 2018-11-21 | 6.10 | 0.00 | 0.00% |
| 2018-11-20 | 6.10 | -0.20 | -3.17% |
| 2018-11-19 | 6.30 | -0.10 | -1.56% |
| 2018-11-16 | 6.40 | 0.30 | 4.92% |
| 2018-11-15 | 6.10 | 0.70 | 12.96% |
| 2018-11-14 | 5.40 | -0.70 | -11.48% |
| 2018-11-13 | 6.10 | -0.60 | -8.96% |
| 2018-11-12 | 6.70 | -0.10 | -1.47% |
| 2018-11-09 | 6.80 | -0.20 | -2.86% |
| 2018-11-08 | 7.00 | -0.40 | -5.41% |
| 2018-11-07 | 7.40 | -0.90 | -10.84% |
| 2018-11-06 | 8.30 | 0.00 | 0.00% |
| 2018-11-05 | 8.30 | -0.40 | -4.60% |
| 2018-11-02 | 8.70 | 0.10 | 1.16% |
| 2018-11-01 | 8.60 | 0.00 | 0.00% |
| 2018-10-31 | 8.60 | -0.30 | -3.37% |
| 2018-10-30 | 8.90 | 0.10 | 1.14% |
| 2018-10-29 | 8.80 | 0.20 | 2.33% |
| 2018-10-26 | 8.60 | 0.20 | 2.38% |
| 2018-10-25 | 8.40 | -0.20 | -2.33% |
| 2018-10-24 | 8.60 | -0.30 | -3.37% |
| 2018-10-23 | 8.90 | 0.10 | 1.14% |
| 2018-10-22 | 8.80 | 0.10 | 1.15% |
| 2018-10-19 | 8.70 | 0.10 | 1.16% |
| 2018-10-18 | 8.60 | 0.20 | 2.38% |
| 2018-10-17 | 8.40 | -0.30 | -3.45% |
| 2018-10-16 | 8.70 | -0.40 | -4.40% |
| 2018-10-15 | 9.10 | 0.00 | 0.00% |
| 2018-10-12 | 9.10 | 0.50 | 5.81% |
| 2018-10-11 | 8.60 | 0.50 | 6.17% |
| 2018-10-10 | 8.10 | 0.10 | 1.25% |
| 2018-10-09 | 8.00 | -0.70 | -8.05% |
| 2018-10-08 | 8.70 | 0.00 | 0.00% |
| 2018-09-30 | 8.70 | 0.80 | 10.13% |
| 2018-09-29 | 7.90 | 0.00 | 0.00% |
| 2018-09-28 | 7.90 | 0.40 | 5.33% |
| 2018-09-27 | 7.50 | 0.30 | 4.17% |
| 2018-09-26 | 7.20 | 0.00 | 0.00% |
| 2018-09-25 | 7.20 | 0.00 | 0.00% |
| 2018-09-21 | 7.20 | 0.00 | 0.00% |
| 2018-09-20 | 7.20 | -0.20 | -2.70% |
| 2018-09-19 | 7.40 | -0.10 | -1.33% |
| 2018-09-18 | 7.50 | 0.00 | 0.00% |
| 2018-09-17 | 7.50 | 0.00 | 0.00% |
| 2018-09-14 | 7.50 | 0.00 | 0.00% |
| 2018-09-13 | 7.50 | 0.00 | 0.00% |
| 2018-09-12 | 7.50 | -0.10 | -1.32% |
| 2018-09-11 | 7.60 | -0.80 | -9.52% |
| 2018-09-10 | 8.40 | -0.10 | -1.18% |
| 2018-09-07 | 8.50 | 0.10 | 1.19% |
| 2018-09-06 | 8.40 | 0.20 | 2.44% |
| 2018-09-05 | 8.20 | -0.30 | -3.53% |
| 2018-09-04 | 8.50 | -0.30 | -3.41% |
| 2018-09-03 | 8.80 | 0.20 | 2.33% |
| 2018-08-31 | 8.60 | -0.10 | -1.15% |
| 2018-08-30 | 8.70 | -0.30 | -3.33% |
| 2018-08-29 | 9.00 | -0.20 | -2.17% |
| 2018-08-28 | 9.20 | -0.10 | -1.08% |
| 2018-08-27 | 9.30 | 0.00 | 0.00% |
| 2018-08-24 | 9.30 | -0.10 | -1.06% |
| 2018-08-23 | 9.40 | -0.50 | -5.05% |
| 2018-08-22 | 9.90 | 0.00 | 0.00% |
| 2018-08-21 | 9.90 | 0.30 | 3.13% |
| 2018-08-20 | 9.60 | 0.00 | 0.00% |
| 2018-08-17 | 9.60 | 0.10 | 1.05% |
| 2018-08-16 | 9.50 | -0.30 | -3.06% |
| 2018-08-15 | 9.80 | 0.00 | 0.00% |
| 2018-08-14 | 9.80 | 0.10 | 1.03% |
| 2018-08-13 | 9.70 | 0.20 | 2.11% |
| 2018-08-10 | 9.50 | 0.20 | 2.15% |
| 2018-08-09 | 9.30 | 0.00 | 0.00% |
| 2018-08-08 | 9.30 | -0.20 | -2.11% |
| 2018-08-07 | 9.50 | -0.50 | -5.00% |
| 2018-08-06 | 10.00 | 0.00 | 0.00% |
| 2018-08-03 | 10.00 | 0.20 | 2.04% |
| 2018-08-02 | 9.80 | -0.20 | -2.00% |
| 2018-08-01 | 10.00 | 0.00 | 0.00% |
| 2018-07-31 | 10.00 | 0.50 | 5.26% |
| 2018-07-30 | 9.50 | 0.20 | 2.15% |
| 2018-07-27 | 9.30 | -0.10 | -1.06% |
| 2018-07-26 | 9.40 | -0.40 | -4.08% |
| 2018-07-25 | 9.80 | -0.10 | -1.01% |
| 2018-07-24 | 9.90 | 0.40 | 4.21% |
| 2018-07-23 | 9.50 | 0.50 | 5.56% |
| 2018-07-20 | 9.00 | 0.50 | 5.88% |
| 2018-07-19 | 8.50 | -0.10 | -1.16% |
| 2018-07-18 | 8.60 | -0.40 | -4.44% |
| 2018-07-17 | 9.00 | 0.00 | 0.00% |
| 2018-07-16 | 9.00 | 0.10 | 1.12% |
| 2018-07-13 | 8.90 | 0.20 | 2.30% |
| 2018-07-12 | 8.70 | 0.00 | 0.00% |
| 2018-07-11 | 8.70 | 0.30 | 3.57% |
| 2018-07-10 | 8.40 | -0.50 | -5.62% |
| 2018-07-09 | 8.90 | -0.20 | -2.20% |
| 2018-07-06 | 9.10 | 0.40 | 4.60% |
| 2018-07-05 | 8.70 | 0.40 | 4.82% |
| 2018-07-04 | 8.30 | 0.20 | 2.47% |
| 2018-07-03 | 8.10 | 0.40 | 5.19% |
| 2018-07-02 | 7.70 | 0.50 | 6.94% |
| 2018-06-29 | 7.20 | 0.20 | 2.86% |
| 2018-06-28 | 7.00 | 0.20 | 2.94% |
| 2018-06-27 | 6.80 | -0.30 | -4.23% |
| 2018-06-26 | 7.10 | -0.10 | -1.39% |
| 2018-06-25 | 7.20 | 0.00 | 0.00% |
| 2018-06-22 | 7.20 | -0.10 | -1.37% |
| 2018-06-21 | 7.30 | -0.20 | -2.67% |
| 2018-06-20 | 7.50 | -0.30 | -3.85% |
| 2018-06-19 | 7.80 | -0.10 | -1.27% |
| 2018-06-18 | 7.90 | 0.00 | 0.00% |
| 2018-06-15 | 7.90 | 0.00 | 0.00% |
| 2018-06-14 | 7.90 | 0.30 | 3.95% |
| 2018-06-13 | 7.60 | -0.10 | -1.30% |
| 2018-06-12 | 7.70 | -0.10 | -1.28% |
| 2018-06-11 | 7.80 | -0.30 | -3.70% |
| 2018-06-08 | 8.10 | -0.30 | -3.57% |
| 2018-06-07 | 8.40 | 0.10 | 1.20% |
| 2018-06-06 | 8.30 | 0.10 | 1.22% |
| 2018-06-05 | 8.20 | 0.40 | 5.13% |
| 2018-06-04 | 7.80 | 0.30 | 4.00% |
| 2018-06-01 | 7.50 | 0.30 | 4.17% |
| 2018-05-31 | 7.20 | 0.50 | 7.46% |
| 2018-05-30 | 6.70 | -0.10 | -1.47% |
| 2018-05-29 | 6.80 | -0.20 | -2.86% |
| 2018-05-28 | 7.00 | 0.00 | 0.00% |
| 2018-05-25 | 7.00 | -0.20 | -2.78% |
| 2018-05-24 | 7.20 | -0.10 | -1.37% |
| 2018-05-23 | 7.30 | -0.20 | -2.67% |
| 2018-05-22 | 7.50 | -0.10 | -1.32% |
| 2018-05-21 | 7.60 | -0.10 | -1.30% |
| 2018-05-18 | 7.70 | 0.40 | 5.48% |
| 2018-05-17 | 7.30 | -0.70 | -8.75% |
| 2018-05-16 | 8.00 | -0.40 | -4.76% |
| 2018-05-15 | 8.40 | 0.00 | 0.00% |
| 2018-05-14 | 8.40 | 0.00 | 0.00% |
| 2018-05-11 | 8.40 | 0.10 | 1.20% |
| 2018-05-10 | 8.30 | -0.20 | -2.35% |
| 2018-05-09 | 8.50 | 0.50 | 6.25% |
| 2018-05-08 | 8.00 | 0.40 | 5.26% |
| 2018-05-07 | 7.60 | 0.00 | 0.00% |
| 2018-05-04 | 7.60 | -0.10 | -1.30% |
| 2018-05-03 | 7.70 | 0.40 | 5.48% |
| 2018-05-02 | 7.30 | 0.30 | 4.29% |
| 2018-05-01 | 7.00 | -0.30 | -4.11% |
| 2018-04-30 | 7.30 | 0.00 | 0.00% |
| 2018-04-27 | 7.30 | -0.20 | -2.67% |
| 2018-04-26 | 7.50 | -0.10 | -1.32% |
| 2018-04-25 | 7.60 | 0.00 | 0.00% |
| 2018-04-24 | 7.60 | 0.20 | 2.70% |
| 2018-04-23 | 7.40 | 0.30 | 4.23% |
| 2018-04-20 | 7.10 | 0.00 | 0.00% |
| 2018-04-19 | 7.10 | 0.20 | 2.90% |
| 2018-04-18 | 6.90 | 0.50 | 7.81% |
| 2018-04-17 | 6.40 | -0.10 | -1.54% |
| 2018-04-16 | 6.50 | 0.10 | 1.56% |
| 2018-04-13 | 6.40 | 0.50 | 8.47% |
| 2018-04-12 | 5.90 | 0.00 | 0.00% |
| 2018-04-11 | 5.90 | 0.00 | 0.00% |
| 2018-04-10 | 5.90 | 0.70 | 13.46% |
| 2018-04-09 | 5.20 | 0.00 | 0.00% |
| 2018-04-06 | 5.20 | 0.00 | 0.00% |
| 2018-04-05 | 5.20 | -0.20 | -3.70% |
| 2018-04-04 | 5.40 | 0.00 | 0.00% |
| 2018-04-03 | 5.40 | -0.40 | -6.90% |
| 2018-04-02 | 5.80 | 0.00 | 0.00% |
| 2018-03-29 | 5.80 | 0.00 | 0.00% |
| 2018-03-28 | 5.80 | -0.40 | -6.45% |
| 2018-03-27 | 6.20 | -0.20 | -3.13% |
| 2018-03-26 | 6.40 | 0.30 | 4.92% |
| 2018-03-23 | 6.10 | 0.09 | 1.50% |
| 2018-03-22 | 6.01 | 0.00 | 0.00% |
沪公网安备 31010902001335号
