西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
西澳-北仑铁矿海运价
均值：7.00
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-05-22 | 7.50 | -0.10 | -1.32% |
| 2018-05-21 | 7.60 | -0.10 | -1.30% |
| 2018-05-18 | 7.70 | 0.40 | 5.48% |
| 2018-05-17 | 7.30 | -0.70 | -8.75% |
| 2018-05-16 | 8.00 | -0.40 | -4.76% |
| 2018-05-15 | 8.40 | 0.00 | 0.00% |
| 2018-05-14 | 8.40 | 0.00 | 0.00% |
| 2018-05-11 | 8.40 | 0.10 | 1.20% |
| 2018-05-10 | 8.30 | -0.20 | -2.35% |
| 2018-05-09 | 8.50 | 0.50 | 6.25% |
| 2018-05-08 | 8.00 | 0.40 | 5.26% |
| 2018-05-07 | 7.60 | 0.00 | 0.00% |
| 2018-05-04 | 7.60 | -0.10 | -1.30% |
| 2018-05-03 | 7.70 | 0.40 | 5.48% |
| 2018-05-02 | 7.30 | 0.30 | 4.29% |
| 2018-05-01 | 7.00 | -0.30 | -4.11% |
| 2018-04-30 | 7.30 | 0.00 | 0.00% |
| 2018-04-27 | 7.30 | -0.20 | -2.67% |
| 2018-04-26 | 7.50 | -0.10 | -1.32% |
| 2018-04-25 | 7.60 | 0.00 | 0.00% |
| 2018-04-24 | 7.60 | 0.20 | 2.70% |
| 2018-04-23 | 7.40 | 0.30 | 4.23% |
| 2018-04-20 | 7.10 | 0.00 | 0.00% |
| 2018-04-19 | 7.10 | 0.20 | 2.90% |
| 2018-04-18 | 6.90 | 0.50 | 7.81% |
| 2018-04-17 | 6.40 | -0.10 | -1.54% |
| 2018-04-16 | 6.50 | 0.10 | 1.56% |
| 2018-04-13 | 6.40 | 0.50 | 8.47% |
| 2018-04-12 | 5.90 | 0.00 | 0.00% |
| 2018-04-11 | 5.90 | 0.00 | 0.00% |
| 2018-04-10 | 5.90 | 0.70 | 13.46% |
| 2018-04-09 | 5.20 | 0.00 | 0.00% |
| 2018-04-06 | 5.20 | 0.00 | 0.00% |
| 2018-04-05 | 5.20 | -0.20 | -3.70% |
| 2018-04-04 | 5.40 | 0.00 | 0.00% |
| 2018-04-03 | 5.40 | -0.40 | -6.90% |
| 2018-04-02 | 5.80 | 0.00 | 0.00% |
| 2018-03-29 | 5.80 | 0.00 | 0.00% |
| 2018-03-28 | 5.80 | -0.40 | -6.45% |
| 2018-03-27 | 6.20 | -0.20 | -3.13% |
| 2018-03-26 | 6.40 | 0.30 | 4.92% |
| 2018-03-23 | 6.10 | 0.09 | 1.50% |
| 2018-03-22 | 6.01 | 0.11 | 1.86% |
| 2018-03-21 | 5.90 | -0.10 | -1.67% |
| 2018-03-20 | 6.00 | -0.10 | -1.64% |
| 2018-03-19 | 6.10 | 0.00 | 0.00% |
| 2018-03-16 | 6.10 | 0.00 | 0.00% |
| 2018-03-15 | 6.10 | 0.00 | 0.00% |
| 2018-03-14 | 6.10 | 0.00 | 0.00% |
| 2018-03-13 | 6.10 | -0.20 | -3.17% |
| 2018-03-12 | 6.30 | -0.10 | -1.56% |
| 2018-03-09 | 6.40 | 0.10 | 1.59% |
| 2018-03-08 | 6.30 | 0.10 | 1.61% |
| 2018-03-07 | 6.20 | -0.40 | -6.06% |
| 2018-03-06 | 6.60 | 0.10 | 1.54% |
| 2018-03-05 | 6.50 | 0.00 | 0.00% |
| 2018-03-02 | 6.50 | 0.10 | 1.56% |
| 2018-03-01 | 6.40 | 0.00 | 0.00% |
| 2018-02-28 | 6.40 | 0.00 | 0.00% |
| 2018-02-27 | 6.40 | -0.60 | -8.57% |
| 2018-02-26 | 7.00 | -0.20 | -2.78% |
| 2018-02-23 | 7.20 | 0.00 | 0.00% |
| 2018-02-22 | 7.20 | 0.70 | 10.77% |
| 2018-02-13 | 6.50 | -0.30 | -4.41% |
| 2018-02-12 | 6.80 | 0.00 | 0.00% |
| 2018-02-11 | 6.80 | 0.00 | 0.00% |
| 2018-02-09 | 6.80 | 0.30 | 4.62% |
| 2018-02-08 | 6.50 | -0.20 | -2.99% |
| 2018-02-07 | 6.70 | 0.10 | 1.52% |
| 2018-02-06 | 6.60 | 0.30 | 4.76% |
| 2018-02-02 | 6.30 | -0.10 | -1.56% |
| 2018-02-01 | 6.40 | -0.20 | -3.03% |
| 2018-01-31 | 6.60 | -0.30 | -4.35% |
| 2018-01-30 | 6.90 | -0.10 | -1.43% |
| 2018-01-29 | 7.00 | 0.10 | 1.45% |
| 2018-01-26 | 6.90 | 0.20 | 2.99% |
| 2018-01-25 | 6.70 | 0.30 | 4.69% |
| 2018-01-24 | 6.40 | 0.20 | 3.23% |
| 2018-01-23 | 6.20 | 0.20 | 3.33% |
| 2018-01-16 | 6.00 | 0.00 | 0.00% |
| 2018-01-15 | 6.00 | -1.00 | -14.29% |
| 2017-12-22 | 7.00 | -1.43 | -16.96% |
| 2017-12-21 | 8.43 | -0.11 | -1.29% |
| 2017-12-20 | 8.54 | -1.22 | -12.50% |
| 2017-12-19 | 9.76 | 0.00 | 0.00% |
| 2017-12-18 | 9.76 | 0.05 | 0.51% |
| 2017-12-15 | 9.71 | -0.08 | -0.82% |
| 2017-12-14 | 9.79 | -0.14 | -1.41% |
| 2017-12-13 | 9.93 | -0.05 | -0.50% |
| 2017-12-12 | 9.98 | 0.09 | 0.91% |
| 2017-12-11 | 9.89 | 0.23 | 2.38% |
| 2017-12-08 | 9.66 | -0.04 | -0.41% |
| 2017-12-07 | 9.70 | -0.05 | -0.51% |
| 2017-12-06 | 9.75 | -0.20 | -2.01% |
| 2017-12-05 | 9.95 | 0.00 | 0.00% |
| 2017-12-04 | 9.95 | 0.10 | 1.02% |
| 2017-12-01 | 9.85 | 0.04 | 0.41% |
| 2017-11-30 | 9.81 | 0.37 | 3.92% |
| 2017-11-29 | 9.44 | -0.07 | -0.74% |
| 2017-11-28 | 9.51 | 0.19 | 2.04% |
| 2017-11-27 | 9.32 | 0.25 | 2.76% |
| 2017-11-24 | 9.07 | -0.02 | -0.22% |
| 2017-11-23 | 9.09 | 0.74 | 8.86% |
| 2017-11-22 | 8.35 | 0.23 | 2.83% |
| 2017-11-21 | 8.12 | 0.04 | 0.50% |
| 2017-11-20 | 8.08 | 0.12 | 1.51% |
| 2017-11-17 | 7.96 | 0.28 | 3.65% |
| 2017-11-16 | 7.68 | 0.04 | 0.52% |
| 2017-11-15 | 7.64 | -0.15 | -1.93% |
| 2017-11-14 | 7.79 | -0.37 | -4.53% |
| 2017-11-13 | 8.16 | -0.03 | -0.37% |
| 2017-11-10 | 8.19 | -0.09 | -1.09% |
| 2017-11-09 | 8.28 | -0.03 | -0.36% |
| 2017-11-08 | 8.31 | 0.43 | 5.46% |
| 2017-11-07 | 7.88 | 0.12 | 1.55% |
| 2017-11-06 | 7.76 | 0.00 | 0.00% |
| 2017-11-03 | 7.76 | 0.15 | 1.97% |
| 2017-11-02 | 7.61 | -0.24 | -3.06% |
| 2017-11-01 | 7.85 | -0.24 | -2.97% |
| 2017-10-31 | 8.09 | -0.03 | -0.37% |
| 2017-10-30 | 8.12 | -0.02 | -0.25% |
| 2017-10-27 | 8.14 | -0.04 | -0.49% |
| 2017-10-26 | 8.18 | -0.03 | -0.37% |
| 2017-10-25 | 8.21 | -0.26 | -3.07% |
| 2017-10-24 | 8.47 | -0.09 | -1.05% |
| 2017-10-23 | 8.56 | 0.29 | 3.51% |
| 2017-10-20 | 8.27 | -0.34 | -3.95% |
| 2017-10-19 | 8.61 | -0.37 | -4.12% |
| 2017-10-18 | 8.98 | 0.01 | 0.11% |
| 2017-10-17 | 8.97 | 0.21 | 2.40% |
| 2017-10-16 | 8.76 | 0.56 | 6.83% |
| 2017-10-13 | 8.20 | 0.11 | 1.36% |
| 2017-10-12 | 8.09 | 0.11 | 1.38% |
| 2017-10-11 | 7.98 | 0.00 | 0.00% |
| 2017-10-10 | 7.98 | -0.09 | -1.12% |
| 2017-10-09 | 8.07 | -0.04 | -0.49% |
| 2017-10-06 | 8.11 | 0.64 | 8.57% |
| 2017-09-29 | 7.47 | -0.09 | -1.19% |
| 2017-09-28 | 7.56 | -0.05 | -0.66% |
| 2017-09-27 | 7.61 | -0.20 | -2.56% |
| 2017-09-26 | 7.81 | -0.32 | -3.94% |
| 2017-09-25 | 8.13 | -0.15 | -1.81% |
| 2017-09-22 | 8.28 | 0.09 | 1.10% |
| 2017-09-21 | 8.19 | -0.04 | -0.49% |
| 2017-09-20 | 8.23 | 0.37 | 4.71% |
| 2017-09-19 | 7.86 | -0.06 | -0.76% |
| 2017-09-18 | 7.92 | -0.23 | -2.82% |
| 2017-09-15 | 8.15 | 0.02 | 0.25% |
| 2017-09-14 | 8.13 | 0.27 | 3.44% |
| 2017-09-13 | 7.86 | -0.10 | -1.26% |
| 2017-09-12 | 7.96 | 0.00 | 0.00% |
| 2017-09-11 | 7.96 | 0.00 | 0.00% |
| 2017-09-08 | 7.96 | 0.23 | 2.98% |
| 2017-09-07 | 7.73 | 0.00 | 0.00% |
| 2017-09-06 | 7.73 | 0.24 | 3.20% |
| 2017-09-05 | 7.49 | 0.17 | 2.32% |
| 2017-09-04 | 7.32 | 0.21 | 2.95% |
| 2017-09-01 | 7.11 | -0.06 | -0.84% |
| 2017-08-31 | 7.17 | 0.00 | 0.00% |
| 2017-08-30 | 7.17 | 0.27 | 3.91% |
| 2017-08-29 | 6.90 | -0.20 | -2.82% |
| 2017-08-28 | 7.10 | -0.17 | -2.34% |
| 2017-08-25 | 7.27 | 0.41 | 5.98% |
| 2017-08-24 | 6.86 | 0.02 | 0.29% |
| 2017-08-23 | 6.84 | -0.23 | -3.25% |
| 2017-08-22 | 7.07 | -0.33 | -4.46% |
| 2017-08-21 | 7.40 | -0.07 | -0.94% |
| 2017-08-18 | 7.47 | -0.01 | -0.13% |
| 2017-08-17 | 7.48 | 0.28 | 3.89% |
| 2017-08-16 | 7.20 | 0.24 | 3.45% |
| 2017-08-15 | 6.96 | -0.04 | -0.57% |
| 2017-08-14 | 7.00 | 0.07 | 1.01% |
| 2017-08-11 | 6.93 | 0.53 | 8.28% |
| 2017-08-10 | 6.40 | 0.21 | 3.39% |
| 2017-08-09 | 6.19 | 0.01 | 0.16% |
| 2017-08-08 | 6.18 | -0.08 | -1.28% |
| 2017-08-07 | 6.26 | -0.04 | -0.63% |
| 2017-08-04 | 6.30 | -0.20 | -3.08% |
| 2017-08-03 | 6.50 | 0.10 | 1.56% |
| 2017-08-02 | 6.40 | 0.09 | 1.43% |
| 2017-08-01 | 6.31 | 0.38 | 6.41% |
| 2017-07-31 | 5.93 | 0.57 | 10.63% |
| 2017-07-28 | 5.36 | 0.01 | 0.19% |
| 2017-07-27 | 5.35 | -0.35 | -6.14% |
| 2017-07-26 | 5.70 | -0.16 | -2.73% |
| 2017-07-25 | 5.86 | 0.13 | 2.27% |
| 2017-07-24 | 5.73 | 0.13 | 2.32% |
| 2017-07-21 | 5.60 | 0.37 | 7.07% |
| 2017-07-20 | 5.23 | 0.00 | 0.00% |
| 2017-07-19 | 5.23 | 0.11 | 2.15% |
| 2017-07-18 | 5.12 | 0.01 | 0.20% |
| 2017-07-17 | 5.11 | -0.02 | -0.39% |
| 2017-07-14 | 5.13 | -0.01 | -0.19% |
| 2017-07-13 | 5.14 | 0.39 | 8.21% |
| 2017-07-12 | 4.75 | 0.13 | 2.81% |
| 2017-07-11 | 4.62 | 0.19 | 4.29% |
| 2017-07-10 | 4.43 | 0.05 | 1.14% |
| 2017-07-07 | 4.38 | -0.02 | -0.45% |
| 2017-07-06 | 4.40 | -0.14 | -3.08% |
| 2017-07-05 | 4.54 | -0.25 | -5.22% |
| 2017-07-04 | 4.79 | -0.04 | -0.83% |
| 2017-07-03 | 4.83 | -0.18 | -3.59% |
| 2017-06-30 | 5.01 | -0.07 | -1.38% |
| 2017-06-29 | 5.08 | -0.22 | -4.15% |
| 2017-06-28 | 5.30 | 0.56 | 11.81% |
| 2017-06-27 | 4.74 | 0.07 | 1.50% |
| 2017-06-26 | 4.67 | 0.01 | 0.21% |
| 2017-06-23 | 4.66 | -0.08 | -1.69% |
| 2017-06-22 | 4.74 | -0.16 | -3.27% |
| 2017-06-21 | 4.90 | -0.20 | -3.92% |
| 2017-06-20 | 5.10 | -0.11 | -2.11% |
| 2017-06-19 | 5.21 | -0.10 | -1.88% |
| 2017-06-16 | 5.31 | -0.22 | -3.98% |
| 2017-06-15 | 5.53 | -0.17 | -2.98% |
| 2017-06-14 | 5.70 | 0.00 | 0.00% |
| 2017-06-13 | 5.70 | -0.18 | -3.06% |
| 2017-06-12 | 5.88 | 0.00 | 0.00% |
| 2017-06-09 | 5.88 | 0.16 | 2.80% |
| 2017-06-08 | 5.72 | 0.02 | 0.35% |
| 2017-06-07 | 5.70 | -0.02 | -0.35% |
| 2017-06-06 | 5.72 | 0.12 | 2.14% |
| 2017-06-05 | 5.60 | 0.01 | 0.18% |
| 2017-06-02 | 5.59 | -0.17 | -2.95% |
| 2017-06-01 | 5.76 | -0.21 | -3.52% |
| 2017-05-31 | 5.97 | -0.06 | -1.00% |
| 2017-05-30 | 6.03 | 0.00 | 0.00% |
| 2017-05-26 | 6.03 | 0.00 | 0.00% |
| 2017-05-25 | 6.03 | -0.05 | -0.82% |
| 2017-05-24 | 6.08 | -0.20 | -3.18% |
| 2017-05-23 | 6.28 | 0.00 | 0.00% |
沪公网安备 31010902001335号
