波罗的海干散货指数(BDI)
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与波罗的海干散货指数(BDI)对比)
详情
均值:2475.35
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2022-09-221720.00-26.00-1.49%
2022-09-211746.0017.000.98%
2022-09-201729.00176.0011.33%
2022-09-161553.00-59.00-3.66%
2022-09-151612.0017.001.07%
2022-09-141595.00187.0013.28%
2022-09-131408.00152.0012.10%
2022-09-121256.0043.003.54%
2022-09-091213.0035.002.97%
2022-09-081178.0045.003.97%
2022-09-071133.0019.001.71%
2022-09-061114.00-19.00-1.68%
2022-09-051133.0047.004.33%
2022-09-021086.0084.008.38%
2022-09-011002.0037.003.83%
2022-08-31965.00-52.00-5.11%
2022-08-301017.00-65.00-6.01%
2022-08-261082.00-41.00-3.65%
2022-08-251123.00-90.00-7.42%
2022-08-241213.00-58.00-4.56%
2022-08-231271.001.000.08%
2022-08-221270.00-9.00-0.70%
2022-08-191279.00-41.00-3.11%
2022-08-181320.00-74.00-5.31%
2022-08-171394.007.000.50%
2022-08-161387.00-17.00-1.21%
2022-08-151404.00-73.00-4.94%
2022-08-121477.00-79.00-5.08%
2022-08-111556.00-36.00-2.26%
2022-08-101592.0028.001.79%
2022-08-091564.00-2.00-0.13%
2022-08-081566.006.000.38%
2022-08-051560.00-43.00-2.68%
2022-08-041603.00-128.00-7.39%
2022-08-031731.00-86.00-4.73%
2022-08-021817.00-55.00-2.94%
2022-08-011872.00-23.00-1.21%
2022-07-291895.00-50.00-2.57%
2022-07-281945.00-62.00-3.09%
2022-07-272007.00-54.00-2.62%
2022-07-262061.00-53.00-2.51%
2022-07-252114.00-32.00-1.49%
2022-07-222146.0028.001.32%
2022-07-212118.005.000.24%
2022-07-202113.00-32.00-1.49%
2022-07-192145.00-17.00-0.79%
2022-07-182162.0012.000.56%
2022-07-152150.00140.006.97%
2022-07-142010.008.000.40%
2022-07-132002.00-11.00-0.55%
2022-07-122013.00-68.00-3.27%
2022-07-112081.0014.000.68%
2022-07-082067.00-6.00-0.29%
2022-07-072073.0030.001.47%
2022-07-062043.00-55.00-2.62%
2022-07-052098.00-61.00-2.83%
2022-07-042159.00-55.00-2.48%
2022-07-012214.00-26.00-1.16%
2022-06-302240.0054.002.47%
2022-06-292186.00-18.00-0.82%
2022-06-282204.00-91.00-3.97%
2022-06-272295.00-36.00-1.54%
2022-06-242331.00-23.00-0.98%
2022-06-232354.005.000.21%
2022-06-222349.00-135.00-5.43%
2022-06-212484.00-112.00-4.31%
2022-06-202596.0018.000.70%
2022-06-172578.00116.004.71%
2022-06-162462.0075.003.14%
2022-06-152387.00103.004.51%
2022-06-142284.0024.001.06%
2022-06-132260.00-60.00-2.59%
2022-06-102320.00-22.00-0.94%
2022-06-092342.00-68.00-2.82%
2022-06-082410.00-104.00-4.14%
2022-06-072514.00-46.00-1.80%
2022-06-062560.00-73.00-2.77%
2022-06-012633.0067.002.61%
2022-05-312566.00-5.00-0.19%
2022-05-302571.00-110.00-4.10%
2022-05-272681.00-252.00-8.59%
2022-05-262933.00-194.00-6.20%
2022-05-253127.00-126.00-3.87%
2022-05-243253.00-116.00-3.44%
2022-05-233369.0025.000.75%
2022-05-203344.0055.001.67%
2022-05-193289.00100.003.14%
2022-05-183189.0094.003.04%
2022-05-173095.0010.000.32%
2022-05-163085.00-19.00-0.61%
2022-05-133104.00-13.00-0.42%
2022-05-123117.0065.002.13%
2022-05-113052.00113.003.84%
2022-05-102939.00108.003.81%
2022-05-092831.00113.004.16%
2022-05-062718.0074.002.80%
2022-05-052644.00159.006.40%
2022-05-042485.0073.003.03%
2022-05-032412.008.000.33%
2022-04-292404.001.000.04%
2022-04-282403.00-22.00-0.91%
2022-04-272425.0021.000.87%
2022-04-262404.0048.002.04%
2022-04-252356.0049.002.12%
2022-04-222307.0068.003.04%
2022-04-212239.0097.004.53%
2022-04-202142.0027.001.28%
2022-04-192115.00-22.00-1.03%
2022-04-142137.0069.003.34%
2022-04-132068.0033.001.62%
2022-04-122035.004.000.20%
2022-04-112031.00-24.00-1.17%
2022-04-082055.00-6.00-0.29%
2022-04-072061.00-67.00-3.15%
2022-04-062128.00-85.00-3.84%
2022-04-052213.00-94.00-4.07%
2022-04-042307.00-50.00-2.12%
2022-04-012357.00-1.00-0.04%
2022-03-312358.00-11.00-0.46%
2022-03-302369.00-48.00-1.99%
2022-03-292417.00-67.00-2.70%
2022-03-282484.00-60.00-2.36%
2022-03-252544.00-23.00-0.90%
2022-03-242567.00-8.00-0.31%
2022-03-232575.0029.001.14%
2022-03-222546.00-43.00-1.66%
2022-03-212589.00-16.00-0.61%
2022-03-182605.0017.000.66%
2022-03-172588.00-3.00-0.12%
2022-03-162591.00-98.00-3.64%
2022-03-152689.00-38.00-1.39%
2022-03-142727.009.000.33%
2022-03-112718.0014.000.52%
2022-03-102704.00146.005.71%
2022-03-092558.00206.008.76%
2022-03-082352.00117.005.23%
2022-03-072235.0087.004.05%
2022-03-042148.0044.002.09%
2022-03-032104.00-33.00-1.54%
2022-03-022137.0068.003.29%
2022-03-012069.0029.001.42%
2022-02-282040.00-36.00-1.73%
2022-02-252076.00-111.00-5.08%
2022-02-242187.00-57.00-2.54%
2022-02-232244.0096.004.47%
2022-02-222148.00103.005.04%
2022-02-212045.0081.004.12%
2022-02-181964.0078.004.14%
2022-02-171886.00-10.00-0.53%
2022-02-161896.00-72.00-3.66%
2022-02-151968.00-16.00-0.81%
2022-02-141984.007.000.35%
2022-02-111977.0037.001.91%
2022-02-101940.00229.0013.38%
2022-02-091711.00208.0013.84%
2022-02-081503.0081.005.70%
2022-02-071422.00-1.00-0.07%
2022-02-041423.00-2.00-0.14%
2022-02-031425.006.000.42%
2022-02-021419.00-21.00-1.46%
2022-02-011440.0022.001.55%
2022-01-311418.0037.002.68%
2022-01-281381.0079.006.07%
2022-01-271302.006.000.46%
2022-01-261296.00-47.00-3.50%
2022-01-251343.00-48.00-3.45%
2022-01-241391.00-24.00-1.70%
2022-01-211415.00-59.00-4.00%
2022-01-201474.00-96.00-6.11%
2022-01-191570.00-74.00-4.50%
2022-01-181644.00-87.00-5.03%
2022-01-171731.00-33.00-1.87%
2022-01-141764.00-109.00-5.82%
2022-01-131873.00-154.00-7.60%
2022-01-122027.00-124.00-5.76%
2022-01-112151.00-126.00-5.53%
2022-01-102277.00-12.00-0.52%
2022-01-072289.00-7.00-0.30%
2022-01-062296.007.000.31%
2022-01-052289.004.000.18%
2022-01-042285.0068.003.07%
2021-12-242217.00-2.00-0.09%
2021-12-232219.00-10.00-0.45%
2021-12-222229.00-65.00-2.83%
2021-12-212294.00-77.00-3.25%
2021-12-202371.00-8.00-0.34%
2021-12-172379.00-119.00-4.76%
2021-12-162498.00-167.00-6.27%
2021-12-152665.00-267.00-9.11%
2021-12-142932.00-284.00-8.83%
2021-12-133216.00-56.00-1.71%
2021-12-103272.00-71.00-2.12%
2021-12-093343.00-80.00-2.34%
2021-12-083423.0071.002.12%
2021-12-073352.00117.003.62%
2021-12-063235.0064.002.02%
2021-12-033171.0056.001.80%
2021-12-023115.0068.002.23%
2021-12-013047.0029.000.96%
2021-11-303018.00137.004.76%
2021-11-292881.00114.004.12%
2021-11-262767.0089.003.32%
2021-11-252678.0024.000.90%
2021-11-242654.00-61.00-2.25%
2021-11-232715.0070.002.65%
2021-11-222645.0093.003.64%
2021-11-192552.0098.003.99%
2021-11-182454.0024.000.99%
2021-11-172430.00-161.00-6.21%
2021-11-162591.00-168.00-6.09%
2021-11-152759.00-48.00-1.71%
2021-11-122807.00-37.00-1.30%
2021-11-112844.00-17.00-0.59%
2021-11-102861.0056.002.00%
2021-11-092805.0087.003.20%
2021-11-082718.003.000.11%
2021-11-052715.00-54.00-1.95%
2021-11-042769.00-123.00-4.25%
2021-11-032892.00-295.00-9.26%
2021-11-023187.00-241.00-7.03%
2021-11-013428.00-91.00-2.59%
2021-10-293519.00-111.00-3.06%
2021-10-283630.00-178.00-4.67%
2021-10-273808.00-248.00-6.11%
2021-10-264056.00-201.00-4.72%
2021-10-254257.00-153.00-3.47%
2021-10-224410.00-243.00-5.22%
2021-10-214653.00-98.00-2.06%
2021-10-204751.0037.000.78%
2021-10-194714.00-18.00-0.38%
2021-10-184732.00-122.00-2.51%
2021-10-154854.00-208.00-4.11%
2021-10-145062.00-144.00-2.77%
2021-10-135206.00-172.00-3.20%
2021-10-125378.00-110.00-2.00%
2021-10-115488.00-38.00-0.69%
2021-10-085526.00-124.00-2.19%
2021-10-075650.003.000.05%
2021-10-065647.00238.004.40%
2021-10-055409.00142.002.70%
2021-10-045267.0065.001.25%
2021-10-015202.0035.000.68%
2021-09-305167.00-30.00-0.58%
2021-09-295197.00235.004.74%
2021-09-284962.00245.005.19%
2021-09-274717.000.000.00%