西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦炭指数

均值:3076.06
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2022-06-24 | 2900.00 | 0.00 | 0.00% |
2022-06-23 | 2900.00 | 0.00 | 0.00% |
2022-06-22 | 2900.00 | 0.00 | 0.00% |
2022-06-21 | 2900.00 | -300.00 | -9.38% |
2022-06-20 | 3200.00 | 0.00 | 0.00% |
2022-06-17 | 3200.00 | 0.00 | 0.00% |
2022-06-16 | 3200.00 | 0.00 | 0.00% |
2022-06-15 | 3200.00 | 200.00 | 6.67% |
2022-06-14 | 3000.00 | 0.00 | 0.00% |
2022-06-13 | 3000.00 | 0.00 | 0.00% |
2022-06-10 | 3000.00 | 100.00 | 3.45% |
2022-06-09 | 2900.00 | 0.00 | 0.00% |
2022-06-08 | 2900.00 | 0.00 | 0.00% |
2022-06-07 | 2900.00 | 0.00 | 0.00% |
2022-06-06 | 2900.00 | 0.00 | 0.00% |
2022-06-02 | 2900.00 | 0.00 | 0.00% |
2022-06-01 | 2900.00 | 0.00 | 0.00% |
2022-05-31 | 2900.00 | 0.00 | 0.00% |
2022-05-30 | 2900.00 | 0.00 | 0.00% |
2022-05-27 | 2900.00 | -200.00 | -6.45% |
2022-05-26 | 3100.00 | 0.00 | 0.00% |
2022-05-25 | 3100.00 | 0.00 | 0.00% |
2022-05-24 | 3100.00 | 0.00 | 0.00% |
2022-05-23 | 3100.00 | 0.00 | 0.00% |
2022-05-20 | 3100.00 | 0.00 | 0.00% |
2022-05-19 | 3100.00 | 0.00 | 0.00% |
2022-05-18 | 3100.00 | -200.00 | -6.06% |
2022-05-17 | 3300.00 | 0.00 | 0.00% |
2022-05-16 | 3300.00 | 0.00 | 0.00% |
2022-05-13 | 3300.00 | 0.00 | 0.00% |
2022-05-12 | 3300.00 | -200.00 | -5.71% |
2022-05-11 | 3500.00 | 0.00 | 0.00% |
2022-05-10 | 3500.00 | 0.00 | 0.00% |
2022-05-09 | 3500.00 | -200.00 | -5.41% |
2022-05-07 | 3700.00 | 0.00 | 0.00% |
2022-05-06 | 3700.00 | 0.00 | 0.00% |
2022-05-05 | 3700.00 | 0.00 | 0.00% |
2022-04-29 | 3700.00 | 0.00 | 0.00% |
2022-04-28 | 3700.00 | 0.00 | 0.00% |
2022-04-27 | 3700.00 | 0.00 | 0.00% |
2022-04-26 | 3700.00 | 0.00 | 0.00% |
2022-04-25 | 3700.00 | 0.00 | 0.00% |
2022-04-24 | 3700.00 | 0.00 | 0.00% |
2022-04-22 | 3700.00 | 0.00 | 0.00% |
2022-04-21 | 3700.00 | 200.00 | 5.71% |
2022-04-20 | 3500.00 | 0.00 | 0.00% |
2022-04-19 | 3500.00 | 0.00 | 0.00% |
2022-04-18 | 3500.00 | 0.00 | 0.00% |
2022-04-15 | 3500.00 | 0.00 | 0.00% |
2022-04-14 | 3500.00 | 0.00 | 0.00% |
2022-04-13 | 3500.00 | 0.00 | 0.00% |
2022-04-12 | 3500.00 | 0.00 | 0.00% |
2022-04-11 | 3500.00 | 200.00 | 6.06% |
2022-04-08 | 3300.00 | 0.00 | 0.00% |
2022-04-07 | 3300.00 | 0.00 | 0.00% |
2022-04-06 | 3300.00 | 0.00 | 0.00% |
2022-04-02 | 3300.00 | 0.00 | 0.00% |
2022-04-01 | 3300.00 | 0.00 | 0.00% |
2022-03-31 | 3300.00 | 0.00 | 0.00% |
2022-03-30 | 3300.00 | 0.00 | 0.00% |
2022-03-29 | 3300.00 | 0.00 | 0.00% |
2022-03-28 | 3300.00 | 0.00 | 0.00% |
2022-03-25 | 3300.00 | 0.00 | 0.00% |
2022-03-24 | 3300.00 | 0.00 | 0.00% |
2022-03-23 | 3300.00 | 0.00 | 0.00% |
2022-03-22 | 3300.00 | 0.00 | 0.00% |
2022-03-21 | 3300.00 | 0.00 | 0.00% |
2022-03-18 | 3300.00 | 0.00 | 0.00% |
2022-03-17 | 3300.00 | 0.00 | 0.00% |
2022-03-16 | 3300.00 | 200.00 | 6.45% |
2022-03-15 | 3100.00 | 0.00 | 0.00% |
2022-03-14 | 3100.00 | 0.00 | 0.00% |
2022-03-11 | 3100.00 | 0.00 | 0.00% |
2022-03-10 | 3100.00 | 0.00 | 0.00% |
2022-03-09 | 3100.00 | 200.00 | 6.90% |
2022-03-08 | 2900.00 | 0.00 | 0.00% |
2022-03-07 | 2900.00 | 0.00 | 0.00% |
2022-03-04 | 2900.00 | 0.00 | 0.00% |
2022-03-03 | 2900.00 | 200.00 | 7.41% |
2022-03-02 | 2700.00 | 0.00 | 0.00% |
2022-03-01 | 2700.00 | 0.00 | 0.00% |
2022-02-28 | 2700.00 | 0.00 | 0.00% |
2022-02-25 | 2700.00 | 200.00 | 8.00% |
2022-02-24 | 2500.00 | 0.00 | 0.00% |
2022-02-23 | 2500.00 | 0.00 | 0.00% |
2022-02-22 | 2500.00 | 0.00 | 0.00% |
2022-02-21 | 2500.00 | 0.00 | 0.00% |
2022-02-18 | 2500.00 | 0.00 | 0.00% |
2022-02-17 | 2500.00 | 0.00 | 0.00% |
2022-02-16 | 2500.00 | 0.00 | 0.00% |
2022-02-15 | 2500.00 | 0.00 | 0.00% |
2022-02-14 | 2500.00 | 0.00 | 0.00% |
2022-02-11 | 2500.00 | 0.00 | 0.00% |
2022-02-10 | 2500.00 | -200.00 | -7.41% |
2022-02-09 | 2700.00 | 0.00 | 0.00% |
2022-02-08 | 2700.00 | 0.00 | 0.00% |
2022-02-07 | 2700.00 | -200.00 | -6.90% |
2022-01-30 | 2900.00 | 0.00 | 0.00% |
2022-01-29 | 2900.00 | 0.00 | 0.00% |
2022-01-28 | 2900.00 | 0.00 | 0.00% |
2022-01-27 | 2900.00 | 0.00 | 0.00% |
2022-01-26 | 2900.00 | 0.00 | 0.00% |
2022-01-25 | 2900.00 | 0.00 | 0.00% |
2022-01-24 | 2900.00 | 0.00 | 0.00% |
2022-01-21 | 2900.00 | 0.00 | 0.00% |
2022-01-20 | 2900.00 | 0.00 | 0.00% |
2022-01-19 | 2900.00 | 0.00 | 0.00% |
2022-01-18 | 2900.00 | 0.00 | 0.00% |
2022-01-17 | 2900.00 | 0.00 | 0.00% |
2022-01-14 | 2900.00 | 0.00 | 0.00% |
2022-01-13 | 2900.00 | 0.00 | 0.00% |
2022-01-12 | 2900.00 | 0.00 | 0.00% |
2022-01-11 | 2900.00 | 200.00 | 7.41% |
2022-01-10 | 2700.00 | 0.00 | 0.00% |
2022-01-07 | 2700.00 | 200.00 | 8.00% |
2022-01-06 | 2500.00 | 0.00 | 0.00% |
2022-01-05 | 2500.00 | 0.00 | 0.00% |
2022-01-04 | 2500.00 | 100.00 | 4.17% |
2021-12-31 | 2400.00 | 0.00 | 0.00% |
2021-12-30 | 2400.00 | 0.00 | 0.00% |
2021-12-29 | 2400.00 | 0.00 | 0.00% |
2021-12-28 | 2400.00 | 0.00 | 0.00% |
2021-12-27 | 2400.00 | 0.00 | 0.00% |
2021-12-24 | 2400.00 | 0.00 | 0.00% |
2021-12-23 | 2400.00 | 0.00 | 0.00% |
2021-12-22 | 2400.00 | 0.00 | 0.00% |
2021-12-21 | 2400.00 | 0.00 | 0.00% |
2021-12-20 | 2400.00 | 0.00 | 0.00% |
2021-12-17 | 2400.00 | 0.00 | 0.00% |
2021-12-16 | 2400.00 | 0.00 | 0.00% |
2021-12-15 | 2400.00 | 0.00 | 0.00% |
2021-12-14 | 2400.00 | 0.00 | 0.00% |
2021-12-13 | 2400.00 | 0.00 | 0.00% |
2021-12-10 | 2400.00 | 0.00 | 0.00% |
2021-12-09 | 2400.00 | 0.00 | 0.00% |
2021-12-08 | 2400.00 | 0.00 | 0.00% |
2021-12-07 | 2400.00 | 0.00 | 0.00% |
2021-12-06 | 2400.00 | 0.00 | 0.00% |
2021-12-03 | 2400.00 | 0.00 | 0.00% |
2021-12-02 | 2400.00 | 0.00 | 0.00% |
2021-12-01 | 2400.00 | 0.00 | 0.00% |
2021-11-30 | 2400.00 | 0.00 | 0.00% |
2021-11-29 | 2400.00 | -200.00 | -7.69% |
2021-11-26 | 2600.00 | 0.00 | 0.00% |
2021-11-25 | 2600.00 | 0.00 | 0.00% |
2021-11-24 | 2600.00 | -200.00 | -7.14% |
2021-11-23 | 2800.00 | 0.00 | 0.00% |
2021-11-22 | 2800.00 | -200.00 | -6.67% |
2021-11-19 | 3000.00 | 0.00 | 0.00% |
2021-11-18 | 3000.00 | 0.00 | 0.00% |
2021-11-17 | 3000.00 | -200.00 | -6.25% |
2021-11-16 | 3200.00 | 0.00 | 0.00% |
2021-11-15 | 3200.00 | -200.00 | -5.88% |
2021-11-12 | 3400.00 | 0.00 | 0.00% |
2021-11-11 | 3400.00 | -200.00 | -5.56% |
2021-11-10 | 3600.00 | 0.00 | 0.00% |
2021-11-09 | 3600.00 | -200.00 | -5.26% |
2021-11-08 | 3800.00 | 0.00 | 0.00% |
2021-11-05 | 3800.00 | -200.00 | -5.00% |
2021-11-04 | 4000.00 | 0.00 | 0.00% |
2021-11-03 | 4000.00 | 0.00 | 0.00% |
2021-11-02 | 4000.00 | 0.00 | 0.00% |
2021-11-01 | 4000.00 | 0.00 | 0.00% |
2021-10-29 | 4000.00 | 0.00 | 0.00% |
2021-10-28 | 4000.00 | 0.00 | 0.00% |
2021-10-27 | 4000.00 | 0.00 | 0.00% |
2021-10-26 | 4000.00 | 0.00 | 0.00% |
2021-10-25 | 4000.00 | 0.00 | 0.00% |
2021-10-22 | 4000.00 | 0.00 | 0.00% |
2021-10-21 | 4000.00 | 0.00 | 0.00% |
2021-10-20 | 4000.00 | 0.00 | 0.00% |
2021-10-19 | 4000.00 | 0.00 | 0.00% |
2021-10-18 | 4000.00 | 0.00 | 0.00% |
2021-10-15 | 4000.00 | 0.00 | 0.00% |
2021-10-14 | 4000.00 | 0.00 | 0.00% |
2021-10-13 | 4000.00 | 0.00 | 0.00% |
2021-10-12 | 4000.00 | 0.00 | 0.00% |
2021-10-11 | 4000.00 | 0.00 | 0.00% |
2021-10-09 | 4000.00 | 0.00 | 0.00% |
2021-10-08 | 4000.00 | 0.00 | 0.00% |
2021-09-30 | 4000.00 | 0.00 | 0.00% |
2021-09-29 | 4000.00 | 0.00 | 0.00% |
2021-09-28 | 4000.00 | 0.00 | 0.00% |
2021-09-27 | 4000.00 | 0.00 | 0.00% |
2021-09-26 | 4000.00 | 0.00 | 0.00% |
2021-09-24 | 4000.00 | 0.00 | 0.00% |
2021-09-23 | 4000.00 | 0.00 | 0.00% |
2021-09-22 | 4000.00 | 0.00 | 0.00% |
2021-09-18 | 4000.00 | 0.00 | 0.00% |
2021-09-17 | 4000.00 | 0.00 | 0.00% |
2021-09-16 | 4000.00 | 200.00 | 5.26% |
2021-09-15 | 3800.00 | 0.00 | 0.00% |
2021-09-14 | 3800.00 | 0.00 | 0.00% |
2021-09-13 | 3800.00 | 0.00 | 0.00% |
2021-09-10 | 3800.00 | 200.00 | 5.56% |
2021-09-09 | 3600.00 | 0.00 | 0.00% |
2021-09-08 | 3600.00 | 0.00 | 0.00% |
2021-09-07 | 3600.00 | 0.00 | 0.00% |
2021-09-06 | 3600.00 | 200.00 | 5.88% |
2021-09-03 | 3400.00 | 0.00 | 0.00% |
2021-09-02 | 3400.00 | 120.00 | 3.66% |
2021-09-01 | 3280.00 | 0.00 | 0.00% |
2021-08-31 | 3280.00 | 0.00 | 0.00% |
2021-08-30 | 3280.00 | 120.00 | 3.80% |
2021-08-27 | 3160.00 | 0.00 | 0.00% |
2021-08-26 | 3160.00 | 0.00 | 0.00% |
2021-08-25 | 3160.00 | 120.00 | 3.95% |
2021-08-24 | 3040.00 | 0.00 | 0.00% |
2021-08-23 | 3040.00 | 120.00 | 4.11% |
2021-08-20 | 2920.00 | 0.00 | 0.00% |
2021-08-19 | 2920.00 | 0.00 | 0.00% |
2021-08-18 | 2920.00 | 120.00 | 4.29% |
2021-08-17 | 2800.00 | 0.00 | 0.00% |
2021-08-16 | 2800.00 | 120.00 | 4.48% |
2021-08-13 | 2680.00 | 0.00 | 0.00% |
2021-08-12 | 2680.00 | 0.00 | 0.00% |
2021-08-11 | 2680.00 | 0.00 | 0.00% |
2021-08-10 | 2680.00 | 0.00 | 0.00% |
2021-08-09 | 2680.00 | 120.00 | 4.69% |
2021-08-06 | 2560.00 | 0.00 | 0.00% |
2021-08-05 | 2560.00 | 0.00 | 0.00% |
2021-08-04 | 2560.00 | 0.00 | 0.00% |
2021-08-03 | 2560.00 | 0.00 | 0.00% |
2021-08-02 | 2560.00 | 120.00 | 4.92% |
2021-07-30 | 2440.00 | 0.00 | 0.00% |
2021-07-29 | 2440.00 | 0.00 | 0.00% |
2021-07-28 | 2440.00 | 0.00 | 0.00% |
2021-07-27 | 2440.00 | 0.00 | 0.00% |
2021-07-26 | 2440.00 | 0.00 | 0.00% |
2021-07-23 | 2440.00 | 0.00 | 0.00% |
2021-07-22 | 2440.00 | 0.00 | 0.00% |
2021-07-21 | 2440.00 | 0.00 | 0.00% |
2021-07-20 | 2440.00 | 0.00 | 0.00% |
2021-07-19 | 2440.00 | 0.00 | 0.00% |
2021-07-16 | 2440.00 | -120.00 | -4.69% |
2021-07-15 | 2560.00 | 0.00 | 0.00% |
2021-07-14 | 2560.00 | 0.00 | 0.00% |
2021-07-13 | 2560.00 | 0.00 | 0.00% |
2021-07-12 | 2560.00 | 0.00 | 0.00% |
2021-07-09 | 2560.00 | 0.00 | 0.00% |
2021-07-08 | 2560.00 | 0.00 | 0.00% |
2021-07-07 | 2560.00 | 0.00 | 0.00% |
2021-07-06 | 2560.00 | 0.00 | 0.00% |
2021-07-05 | 2560.00 | 0.00 | 0.00% |
2021-07-02 | 2560.00 | 0.00 | 0.00% |
2021-07-01 | 2560.00 | 0.00 | 0.00% |
2021-06-30 | 2560.00 | 0.00 | 0.00% |
2021-06-29 | 2560.00 | 0.00 | 0.00% |
2021-06-28 | 2560.00 | 0.00 | 0.00% |