西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
国内铁矿石港口存量

均值:11757.88
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-14 | 12413.00 | 145.00 | 1.18% |
2021-01-07 | 12268.00 | -149.00 | -1.20% |
2020-12-31 | 12417.00 | 7.00 | 0.06% |
2020-12-24 | 12410.00 | 4.00 | 0.03% |
2020-12-17 | 12406.00 | 201.00 | 1.65% |
2020-12-10 | 12205.00 | -243.00 | -1.95% |
2020-12-04 | 12448.00 | -159.00 | -1.26% |
2020-11-26 | 12607.00 | -146.00 | -1.14% |
2020-11-19 | 12753.00 | -26.00 | -0.20% |
2020-11-12 | 12779.00 | -34.00 | -0.27% |
2020-11-05 | 12813.00 | 48.00 | 0.38% |
2020-10-29 | 12765.00 | 348.00 | 2.80% |
2020-10-22 | 12417.00 | 177.00 | 1.45% |
2020-10-15 | 12240.00 | 178.00 | 1.48% |
2020-10-09 | 12062.00 | 154.00 | 1.29% |
2020-09-30 | 11908.00 | 291.00 | 2.50% |
2020-09-24 | 11617.00 | 124.00 | 1.08% |
2020-09-17 | 11493.00 | 36.00 | 0.31% |
2020-09-11 | 11457.00 | 82.00 | 0.72% |
2020-09-03 | 11375.00 | 63.00 | 0.56% |
2020-08-27 | 11312.00 | 69.00 | 0.61% |
2020-08-20 | 11243.00 | -81.00 | -0.72% |
2020-08-13 | 11324.00 | -23.00 | -0.20% |
2020-08-06 | 11347.00 | -57.00 | -0.50% |
2020-07-30 | 11404.00 | 78.00 | 0.69% |
2020-07-23 | 11326.00 | 278.00 | 2.52% |
2020-07-16 | 11048.00 | 169.00 | 1.55% |
2020-07-09 | 10879.00 | 69.00 | 0.64% |
2020-07-02 | 10810.00 | 28.00 | 0.26% |
2020-06-25 | 10782.00 | 164.00 | 1.54% |
2020-06-18 | 10618.00 | -81.00 | -0.76% |
2020-06-11 | 10699.00 | -56.00 | -0.52% |
2020-06-04 | 10755.00 | -32.00 | -0.30% |
2020-05-28 | 10787.00 | -141.00 | -1.29% |
2020-05-21 | 10928.00 | -169.00 | -1.52% |
2020-05-14 | 11097.00 | -94.00 | -0.84% |
2020-05-07 | 11191.00 | -209.00 | -1.83% |
2020-04-30 | 11400.00 | -187.00 | -1.61% |
2020-04-23 | 11587.00 | -50.00 | -0.43% |
2020-04-16 | 11637.00 | 27.00 | 0.23% |
2020-04-09 | 11610.00 | 73.00 | 0.63% |
2020-04-02 | 11537.00 | -159.00 | -1.36% |
2020-03-26 | 11696.00 | -149.00 | -1.26% |
2020-03-19 | 11845.00 | -67.00 | -0.56% |
2020-03-12 | 11912.00 | -166.00 | -1.37% |
2020-03-05 | 12078.00 | -93.00 | -0.76% |
2020-02-27 | 12171.00 | -224.00 | -1.81% |
2020-02-20 | 12395.00 | -75.00 | -0.60% |
2020-02-13 | 12470.00 | -88.00 | -0.70% |
2020-02-06 | 12558.00 | 205.00 | 1.66% |
2020-01-22 | 12353.00 | 0.00 | 0.00% |