西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦炭主力合约收盘价格
均值：2161.21
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-05-17 | 2162.50 | 23.50 | 1.10% |
| 2019-05-16 | 2139.00 | -1.00 | -0.05% |
| 2019-05-15 | 2140.00 | 49.00 | 2.34% |
| 2019-05-14 | 2091.00 | -35.50 | -1.67% |
| 2019-05-13 | 2126.50 | -40.50 | -1.87% |
| 2019-05-10 | 2167.00 | 11.00 | 0.51% |
| 2019-05-09 | 2156.00 | 8.50 | 0.40% |
| 2019-05-08 | 2147.50 | 28.50 | 1.34% |
| 2019-05-07 | 2119.00 | 56.00 | 2.71% |
| 2019-05-06 | 2063.00 | 16.50 | 0.81% |
| 2019-04-30 | 2046.50 | -0.50 | -0.02% |
| 2019-04-29 | 2047.00 | 32.00 | 1.59% |
| 2019-04-26 | 2015.00 | -21.00 | -1.03% |
| 2019-04-25 | 2036.00 | -11.00 | -0.54% |
| 2019-04-24 | 2047.00 | 1.00 | 0.05% |
| 2019-04-23 | 2046.00 | 12.50 | 0.61% |
| 2019-04-22 | 2033.50 | -16.50 | -0.80% |
| 2019-04-19 | 2050.00 | 38.00 | 1.89% |
| 2019-04-18 | 2012.00 | -35.00 | -1.71% |
| 2019-04-17 | 2047.00 | -14.00 | -0.68% |
| 2019-04-16 | 2061.00 | 11.00 | 0.54% |
| 2019-04-15 | 2050.00 | 19.00 | 0.94% |
| 2019-04-12 | 2031.00 | 19.00 | 0.94% |
| 2019-04-11 | 2012.00 | -5.50 | -0.27% |
| 2019-04-10 | 2017.50 | -27.50 | -1.34% |
| 2019-04-09 | 2045.00 | -30.50 | -1.47% |
| 2019-04-08 | 2075.50 | 49.00 | 2.42% |
| 2019-04-04 | 2026.50 | 0.50 | 0.02% |
| 2019-04-03 | 2026.00 | 21.50 | 1.07% |
| 2019-04-02 | 2004.50 | -12.50 | -0.62% |
| 2019-04-01 | 2017.00 | 32.50 | 1.64% |
| 2019-03-29 | 1984.50 | 19.50 | 0.99% |
| 2019-03-28 | 1965.00 | 17.00 | 0.87% |
| 2019-03-27 | 1948.00 | -20.00 | -1.02% |
| 2019-03-26 | 1968.00 | -5.50 | -0.28% |
| 2019-03-25 | 1973.50 | -25.50 | -1.28% |
| 2019-03-22 | 1999.00 | 27.50 | 1.39% |
| 2019-03-21 | 1971.50 | 3.50 | 0.18% |
| 2019-03-20 | 1968.00 | 4.00 | 0.20% |
| 2019-03-19 | 1964.00 | -4.00 | -0.20% |
| 2019-03-18 | 1968.00 | -26.00 | -1.30% |
| 2019-03-15 | 1994.00 | -18.00 | -0.89% |
| 2019-03-14 | 2012.00 | 26.50 | 1.33% |
| 2019-03-13 | 1985.50 | -19.50 | -0.97% |
| 2019-03-12 | 2005.00 | 38.50 | 1.96% |
| 2019-03-11 | 1966.50 | -57.00 | -2.82% |
| 2019-03-08 | 2023.50 | -56.50 | -2.72% |
| 2019-03-07 | 2080.00 | 16.50 | 0.80% |
| 2019-03-06 | 2063.50 | -23.50 | -1.13% |
| 2019-03-05 | 2087.00 | -20.50 | -0.97% |
| 2019-03-04 | 2107.50 | -60.50 | -2.79% |
| 2019-03-01 | 2168.00 | 43.50 | 2.05% |
| 2019-02-28 | 2124.50 | 2.50 | 0.12% |
| 2019-02-27 | 2122.00 | -21.50 | -1.00% |
| 2019-02-26 | 2143.50 | 5.50 | 0.26% |
| 2019-02-25 | 2138.00 | -25.00 | -1.16% |
| 2019-02-22 | 2163.00 | 36.50 | 1.72% |
| 2019-02-21 | 2126.50 | 13.50 | 0.64% |
| 2019-02-20 | 2113.00 | 28.00 | 1.34% |
| 2019-02-19 | 2085.00 | 17.00 | 0.82% |
| 2019-02-18 | 2068.00 | 25.50 | 1.25% |
| 2019-02-15 | 2042.50 | -46.00 | -2.20% |
| 2019-02-14 | 2088.50 | 22.50 | 1.09% |
| 2019-02-13 | 2066.00 | -35.00 | -1.67% |
| 2019-02-12 | 2101.00 | 4.00 | 0.19% |
| 2019-02-11 | 2097.00 | -15.50 | -0.73% |
| 2019-02-01 | 2112.50 | 50.50 | 2.45% |
| 2019-01-31 | 2062.00 | 42.00 | 2.08% |
| 2019-01-30 | 2020.00 | -6.00 | -0.30% |
| 2019-01-29 | 2026.00 | -15.00 | -0.73% |
| 2019-01-28 | 2041.00 | -7.50 | -0.37% |
| 2019-01-25 | 2048.50 | 14.00 | 0.69% |
| 2019-01-24 | 2034.50 | -8.50 | -0.42% |
| 2019-01-23 | 2043.00 | 24.00 | 1.19% |
| 2019-01-22 | 2019.00 | -11.00 | -0.54% |
| 2019-01-21 | 2030.00 | -35.50 | -1.72% |
| 2019-01-18 | 2065.50 | 31.00 | 1.52% |
| 2019-01-17 | 2034.50 | 0.00 | 0.00% |
| 2019-01-16 | 2034.50 | 15.50 | 0.77% |
| 2019-01-15 | 2019.00 | 4.00 | 0.20% |
| 2019-01-14 | 2015.00 | 33.00 | 1.66% |
| 2019-01-11 | 1982.00 | 47.50 | 2.46% |
| 2019-01-10 | 1934.50 | -11.50 | -0.59% |
| 2019-01-09 | 1946.00 | -3.00 | -0.15% |
| 2019-01-08 | 1949.00 | -15.00 | -0.76% |
| 2019-01-07 | 1964.00 | 23.00 | 1.18% |
| 2019-01-04 | 1941.00 | 4.00 | 0.21% |
| 2019-01-03 | 1937.00 | 60.50 | 3.22% |
| 2019-01-02 | 1876.50 | -24.50 | -1.29% |
| 2018-12-28 | 1901.00 | 12.00 | 0.64% |
| 2018-12-27 | 1889.00 | -3.50 | -0.18% |
| 2018-12-26 | 1892.50 | 4.00 | 0.21% |
| 2018-12-25 | 1888.50 | -91.50 | -4.62% |
| 2018-12-24 | 1980.00 | -13.00 | -0.65% |
| 2018-12-21 | 1993.00 | 7.00 | 0.35% |
| 2018-12-20 | 1986.00 | 9.00 | 0.46% |
| 2018-12-19 | 1977.00 | -7.00 | -0.35% |
| 2018-12-18 | 1984.00 | -44.00 | -2.17% |
| 2018-12-17 | 2028.00 | 8.50 | 0.42% |
| 2018-12-14 | 2019.50 | 0.50 | 0.02% |
| 2018-12-13 | 2019.00 | 54.00 | 2.75% |
| 2018-12-12 | 1965.00 | 2.50 | 0.13% |
| 2018-12-11 | 1962.50 | -22.00 | -1.11% |
| 2018-12-10 | 1984.50 | -78.50 | -3.81% |
| 2018-12-07 | 2063.00 | 130.50 | 6.75% |
| 2018-12-06 | 1932.50 | -53.50 | -2.69% |
| 2018-12-05 | 1986.00 | -320.50 | -13.90% |
| 2018-12-04 | 2306.50 | 67.50 | 3.01% |
| 2018-12-03 | 2239.00 | 104.00 | 4.87% |
| 2018-11-30 | 2135.00 | 9.00 | 0.42% |
| 2018-11-29 | 2126.00 | 3.00 | 0.14% |
| 2018-11-28 | 2123.00 | 43.00 | 2.07% |
| 2018-11-27 | 2080.00 | -35.00 | -1.65% |
| 2018-11-26 | 2115.00 | -73.00 | -3.34% |
| 2018-11-23 | 2188.00 | -78.00 | -3.44% |
| 2018-11-22 | 2266.00 | -18.00 | -0.79% |
| 2018-11-21 | 2284.00 | -19.50 | -0.85% |
| 2018-11-20 | 2303.50 | -59.50 | -2.52% |
| 2018-11-19 | 2363.00 | -47.00 | -1.95% |
| 2018-11-16 | 2410.00 | 28.00 | 1.18% |
| 2018-11-15 | 2382.00 | 31.00 | 1.32% |
| 2018-11-14 | 2351.00 | 50.50 | 2.20% |
| 2018-11-13 | 2300.50 | -2.50 | -0.11% |
| 2018-11-12 | 2303.00 | -48.00 | -2.04% |
| 2018-11-09 | 2351.00 | -20.50 | -0.86% |
| 2018-11-08 | 2371.50 | -24.50 | -1.02% |
| 2018-11-07 | 2396.00 | -12.50 | -0.52% |
| 2018-11-06 | 2408.50 | 2.50 | 0.10% |
| 2018-11-05 | 2406.00 | 44.50 | 1.88% |
| 2018-11-02 | 2361.50 | 18.00 | 0.77% |
| 2018-11-01 | 2343.50 | -42.00 | -1.76% |
| 2018-10-31 | 2385.50 | -17.00 | -0.71% |
| 2018-10-30 | 2402.50 | 31.50 | 1.33% |
| 2018-10-29 | 2371.00 | -66.00 | -2.71% |
| 2018-10-26 | 2437.00 | -19.50 | -0.79% |
| 2018-10-25 | 2456.50 | 21.50 | 0.88% |
| 2018-10-24 | 2435.00 | 57.00 | 2.40% |
| 2018-10-23 | 2378.00 | 19.00 | 0.81% |
| 2018-10-22 | 2359.00 | 5.50 | 0.23% |
| 2018-10-19 | 2353.50 | -51.50 | -2.14% |
| 2018-10-18 | 2405.00 | -108.00 | -4.30% |
| 2018-10-17 | 2513.00 | 64.50 | 2.63% |
| 2018-10-16 | 2448.50 | -28.50 | -1.15% |
| 2018-10-15 | 2477.00 | -53.50 | -2.11% |
| 2018-10-12 | 2530.50 | 75.50 | 3.08% |
| 2018-10-11 | 2455.00 | -3.50 | -0.14% |
| 2018-10-10 | 2458.50 | 53.50 | 2.22% |
| 2018-10-09 | 2405.00 | 73.50 | 3.15% |
| 2018-10-08 | 2331.50 | 68.00 | 3.00% |
| 2018-09-28 | 2263.50 | 10.00 | 0.44% |
| 2018-09-27 | 2253.50 | -32.50 | -1.42% |
| 2018-09-26 | 2286.00 | -30.00 | -1.30% |
| 2018-09-25 | 2316.00 | -68.50 | -2.87% |
| 2018-09-21 | 2384.50 | 72.50 | 3.14% |
| 2018-09-20 | 2312.00 | -6.00 | -0.26% |
| 2018-09-19 | 2318.00 | 26.00 | 1.13% |
| 2018-09-18 | 2292.00 | 14.00 | 0.61% |
| 2018-09-17 | 2278.00 | 19.00 | 0.84% |
| 2018-09-14 | 2259.00 | 6.00 | 0.27% |
| 2018-09-13 | 2253.00 | 12.00 | 0.54% |
| 2018-09-12 | 2241.00 | -34.50 | -1.52% |
| 2018-09-11 | 2275.50 | -133.50 | -5.54% |
| 2018-09-10 | 2409.00 | 59.50 | 2.53% |
| 2018-09-07 | 2349.50 | -63.00 | -2.61% |
| 2018-09-06 | 2412.50 | 31.50 | 1.32% |
| 2018-09-05 | 2381.00 | 0.00 | 0.00% |
| 2018-09-04 | 2381.00 | 17.50 | 0.74% |
| 2018-09-03 | 2363.50 | -62.50 | -2.58% |
| 2018-08-31 | 2426.00 | -22.00 | -0.90% |
| 2018-08-30 | 2448.00 | -131.50 | -5.10% |
| 2018-08-29 | 2579.50 | -7.50 | -0.29% |
| 2018-08-28 | 2587.00 | 70.00 | 2.78% |
| 2018-08-27 | 2517.00 | -27.00 | -1.06% |
| 2018-08-24 | 2544.00 | 39.50 | 1.58% |
| 2018-08-23 | 2504.50 | -105.50 | -4.04% |
| 2018-08-22 | 2610.00 | 39.50 | 1.54% |
| 2018-08-21 | 2570.50 | -98.50 | -3.69% |
| 2018-08-20 | 2669.00 | -20.00 | -0.74% |
| 2018-08-17 | 2689.00 | 124.00 | 4.83% |
| 2018-08-16 | 2565.00 | 75.00 | 3.01% |
| 2018-08-15 | 2490.00 | 26.00 | 1.06% |
| 2018-08-14 | 2464.00 | -18.50 | -0.75% |
| 2018-08-13 | 2482.50 | 12.00 | 0.49% |
| 2018-08-10 | 2470.50 | 1.50 | 0.06% |
| 2018-08-09 | 2469.00 | 55.00 | 2.28% |
| 2018-08-08 | 2414.00 | -28.00 | -1.15% |
| 2018-08-07 | 2442.00 | -55.00 | -2.20% |
| 2018-08-06 | 2497.00 | 69.00 | 2.84% |
| 2018-08-03 | 2428.00 | 78.50 | 3.34% |
| 2018-08-02 | 2349.50 | 46.00 | 2.00% |
| 2018-08-01 | 2303.50 | 38.50 | 1.70% |
| 2018-07-31 | 2265.00 | -7.00 | -0.31% |
| 2018-07-30 | 2272.00 | 51.00 | 2.30% |
| 2018-07-27 | 2221.00 | 84.50 | 3.96% |
| 2018-07-26 | 2136.50 | -5.00 | -0.23% |
| 2018-07-25 | 2141.50 | 22.50 | 1.06% |
| 2018-07-24 | 2119.00 | 19.00 | 0.90% |
| 2018-07-23 | 2100.00 | 45.50 | 2.21% |
| 2018-07-20 | 2054.50 | 33.50 | 1.66% |
| 2018-07-19 | 2021.00 | 20.50 | 1.02% |
| 2018-07-18 | 2000.50 | -11.50 | -0.57% |
| 2018-07-17 | 2012.00 | 10.50 | 0.52% |
| 2018-07-16 | 2001.50 | -24.50 | -1.21% |
| 2018-07-13 | 2026.00 | -43.50 | -2.10% |
| 2018-07-12 | 2069.50 | 45.00 | 2.22% |
| 2018-07-11 | 2024.50 | -1.50 | -0.07% |
| 2018-07-10 | 2026.00 | -5.00 | -0.25% |
| 2018-07-09 | 2031.00 | 20.50 | 1.02% |
| 2018-07-06 | 2010.50 | -1.50 | -0.07% |
| 2018-07-05 | 2012.00 | -33.00 | -1.61% |
| 2018-07-04 | 2045.00 | 9.00 | 0.44% |
| 2018-07-03 | 2036.00 | 10.50 | 0.52% |
| 2018-07-02 | 2025.50 | -92.00 | -4.34% |
| 2018-06-29 | 2117.50 | 92.00 | 4.54% |
| 2018-06-28 | 2025.50 | 4.50 | 0.22% |
| 2018-06-27 | 2021.00 | -4.50 | -0.22% |
| 2018-06-26 | 2025.50 | -55.00 | -2.64% |
| 2018-06-25 | 2080.50 | -30.50 | -1.44% |
| 2018-06-22 | 2111.00 | -20.00 | -0.94% |
| 2018-06-21 | 2131.00 | 7.50 | 0.35% |
| 2018-06-20 | 2123.50 | 37.50 | 1.80% |
| 2018-06-19 | 2086.00 | -110.00 | -5.01% |
| 2018-06-15 | 2196.00 | 8.50 | 0.39% |
| 2018-06-14 | 2187.50 | 59.50 | 2.80% |
| 2018-06-13 | 2128.00 | -13.50 | -0.63% |
| 2018-06-12 | 2141.50 | 69.50 | 3.35% |
| 2018-06-11 | 2072.00 | -3.50 | -0.17% |
| 2018-06-08 | 2075.50 | -2.50 | -0.12% |
| 2018-06-07 | 2078.00 | 53.00 | 2.62% |
| 2018-06-06 | 2025.00 | -20.00 | -0.98% |
| 2018-06-05 | 2045.00 | 20.00 | 0.99% |
| 2018-06-04 | 2025.00 | -56.00 | -2.69% |
| 2018-06-01 | 2081.00 | -3.50 | -0.17% |
| 2018-05-31 | 2084.50 | 36.50 | 1.78% |
| 2018-05-30 | 2048.00 | -11.50 | -0.56% |
| 2018-05-29 | 2059.50 | 64.00 | 3.21% |
| 2018-05-28 | 1995.50 | 16.50 | 0.83% |
| 2018-05-25 | 1979.00 | -13.00 | -0.65% |
| 2018-05-24 | 1992.00 | 32.50 | 1.66% |
| 2018-05-23 | 1959.50 | -62.00 | -3.07% |
| 2018-05-22 | 2021.50 | -38.50 | -1.87% |
| 2018-05-21 | 2060.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
