西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦炭主力合约收盘价格
均值：2062.59
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-09-21 | 2384.50 | 72.50 | 3.14% |
| 2018-09-20 | 2312.00 | -6.00 | -0.26% |
| 2018-09-19 | 2318.00 | 26.00 | 1.13% |
| 2018-09-18 | 2292.00 | 14.00 | 0.61% |
| 2018-09-17 | 2278.00 | 19.00 | 0.84% |
| 2018-09-14 | 2259.00 | 6.00 | 0.27% |
| 2018-09-13 | 2253.00 | 12.00 | 0.54% |
| 2018-09-12 | 2241.00 | -34.50 | -1.52% |
| 2018-09-11 | 2275.50 | -133.50 | -5.54% |
| 2018-09-10 | 2409.00 | 59.50 | 2.53% |
| 2018-09-07 | 2349.50 | -63.00 | -2.61% |
| 2018-09-06 | 2412.50 | 31.50 | 1.32% |
| 2018-09-05 | 2381.00 | 0.00 | 0.00% |
| 2018-09-04 | 2381.00 | 17.50 | 0.74% |
| 2018-09-03 | 2363.50 | -62.50 | -2.58% |
| 2018-08-31 | 2426.00 | -22.00 | -0.90% |
| 2018-08-30 | 2448.00 | -131.50 | -5.10% |
| 2018-08-29 | 2579.50 | -7.50 | -0.29% |
| 2018-08-28 | 2587.00 | 70.00 | 2.78% |
| 2018-08-27 | 2517.00 | -27.00 | -1.06% |
| 2018-08-24 | 2544.00 | 39.50 | 1.58% |
| 2018-08-23 | 2504.50 | -105.50 | -4.04% |
| 2018-08-22 | 2610.00 | 39.50 | 1.54% |
| 2018-08-21 | 2570.50 | -98.50 | -3.69% |
| 2018-08-20 | 2669.00 | -20.00 | -0.74% |
| 2018-08-17 | 2689.00 | 124.00 | 4.83% |
| 2018-08-16 | 2565.00 | 75.00 | 3.01% |
| 2018-08-15 | 2490.00 | 26.00 | 1.06% |
| 2018-08-14 | 2464.00 | -18.50 | -0.75% |
| 2018-08-13 | 2482.50 | 12.00 | 0.49% |
| 2018-08-10 | 2470.50 | 1.50 | 0.06% |
| 2018-08-09 | 2469.00 | 55.00 | 2.28% |
| 2018-08-08 | 2414.00 | -28.00 | -1.15% |
| 2018-08-07 | 2442.00 | -55.00 | -2.20% |
| 2018-08-06 | 2497.00 | 69.00 | 2.84% |
| 2018-08-03 | 2428.00 | 78.50 | 3.34% |
| 2018-08-02 | 2349.50 | 46.00 | 2.00% |
| 2018-08-01 | 2303.50 | 38.50 | 1.70% |
| 2018-07-31 | 2265.00 | -7.00 | -0.31% |
| 2018-07-30 | 2272.00 | 51.00 | 2.30% |
| 2018-07-27 | 2221.00 | 84.50 | 3.96% |
| 2018-07-26 | 2136.50 | -5.00 | -0.23% |
| 2018-07-25 | 2141.50 | 22.50 | 1.06% |
| 2018-07-24 | 2119.00 | 19.00 | 0.90% |
| 2018-07-23 | 2100.00 | 45.50 | 2.21% |
| 2018-07-20 | 2054.50 | 33.50 | 1.66% |
| 2018-07-19 | 2021.00 | 20.50 | 1.02% |
| 2018-07-18 | 2000.50 | -11.50 | -0.57% |
| 2018-07-17 | 2012.00 | 10.50 | 0.52% |
| 2018-07-16 | 2001.50 | -24.50 | -1.21% |
| 2018-07-13 | 2026.00 | -43.50 | -2.10% |
| 2018-07-12 | 2069.50 | 45.00 | 2.22% |
| 2018-07-11 | 2024.50 | -1.50 | -0.07% |
| 2018-07-10 | 2026.00 | -5.00 | -0.25% |
| 2018-07-09 | 2031.00 | 20.50 | 1.02% |
| 2018-07-06 | 2010.50 | -1.50 | -0.07% |
| 2018-07-05 | 2012.00 | -33.00 | -1.61% |
| 2018-07-04 | 2045.00 | 9.00 | 0.44% |
| 2018-07-03 | 2036.00 | 10.50 | 0.52% |
| 2018-07-02 | 2025.50 | -92.00 | -4.34% |
| 2018-06-29 | 2117.50 | 92.00 | 4.54% |
| 2018-06-28 | 2025.50 | 4.50 | 0.22% |
| 2018-06-27 | 2021.00 | -4.50 | -0.22% |
| 2018-06-26 | 2025.50 | -55.00 | -2.64% |
| 2018-06-25 | 2080.50 | -30.50 | -1.44% |
| 2018-06-22 | 2111.00 | -20.00 | -0.94% |
| 2018-06-21 | 2131.00 | 7.50 | 0.35% |
| 2018-06-20 | 2123.50 | 37.50 | 1.80% |
| 2018-06-19 | 2086.00 | -110.00 | -5.01% |
| 2018-06-15 | 2196.00 | 8.50 | 0.39% |
| 2018-06-14 | 2187.50 | 59.50 | 2.80% |
| 2018-06-13 | 2128.00 | -13.50 | -0.63% |
| 2018-06-12 | 2141.50 | 69.50 | 3.35% |
| 2018-06-11 | 2072.00 | -3.50 | -0.17% |
| 2018-06-08 | 2075.50 | -2.50 | -0.12% |
| 2018-06-07 | 2078.00 | 53.00 | 2.62% |
| 2018-06-06 | 2025.00 | -20.00 | -0.98% |
| 2018-06-05 | 2045.00 | 20.00 | 0.99% |
| 2018-06-04 | 2025.00 | -56.00 | -2.69% |
| 2018-06-01 | 2081.00 | -3.50 | -0.17% |
| 2018-05-31 | 2084.50 | 36.50 | 1.78% |
| 2018-05-30 | 2048.00 | -11.50 | -0.56% |
| 2018-05-29 | 2059.50 | 64.00 | 3.21% |
| 2018-05-28 | 1995.50 | 16.50 | 0.83% |
| 2018-05-25 | 1979.00 | -13.00 | -0.65% |
| 2018-05-24 | 1992.00 | 32.50 | 1.66% |
| 2018-05-23 | 1959.50 | -62.00 | -3.07% |
| 2018-05-22 | 2021.50 | -38.50 | -1.87% |
| 2018-05-21 | 2060.00 | -28.00 | -1.34% |
| 2018-05-18 | 2088.00 | -18.50 | -0.88% |
| 2018-05-17 | 2106.50 | -11.00 | -0.52% |
| 2018-05-16 | 2117.50 | 15.50 | 0.74% |
| 2018-05-15 | 2102.00 | 18.00 | 0.86% |
| 2018-05-14 | 2084.00 | 17.50 | 0.85% |
| 2018-05-11 | 2066.50 | 67.50 | 3.38% |
| 2018-05-10 | 1999.00 | 13.50 | 0.68% |
| 2018-05-09 | 1985.50 | -36.50 | -1.81% |
| 2018-05-08 | 2022.00 | -3.50 | -0.17% |
| 2018-05-07 | 2025.50 | 32.50 | 1.63% |
| 2018-05-04 | 1993.00 | 9.50 | 0.48% |
| 2018-05-03 | 1983.50 | -5.00 | -0.25% |
| 2018-05-02 | 1988.50 | 94.00 | 4.96% |
| 2018-04-27 | 1894.50 | -21.50 | -1.12% |
| 2018-04-26 | 1916.00 | -15.50 | -0.80% |
| 2018-04-25 | 1931.50 | -7.00 | -0.36% |
| 2018-04-24 | 1938.50 | 7.00 | 0.36% |
| 2018-04-23 | 1931.50 | 91.50 | 4.97% |
| 2018-04-20 | 1840.00 | -53.50 | -2.83% |
| 2018-04-19 | 1893.50 | 42.50 | 2.30% |
| 2018-04-18 | 1851.00 | 64.00 | 3.58% |
| 2018-04-17 | 1787.00 | 41.00 | 2.35% |
| 2018-04-16 | 1746.00 | -13.00 | -0.74% |
| 2018-04-13 | 1759.00 | 27.50 | 1.59% |
| 2018-04-12 | 1731.50 | -14.00 | -0.80% |
| 2018-04-11 | 1745.50 | -42.50 | -2.38% |
| 2018-04-10 | 1788.00 | -89.00 | -4.74% |
| 2018-04-09 | 1877.00 | -12.00 | -0.64% |
| 2018-04-04 | 1889.00 | 16.50 | 0.88% |
| 2018-04-03 | 1872.50 | 24.50 | 1.33% |
| 2018-04-02 | 1848.00 | 26.00 | 1.43% |
| 2018-03-30 | 1822.00 | 43.50 | 2.45% |
| 2018-03-29 | 1778.50 | 2.00 | 0.11% |
| 2018-03-28 | 1776.50 | -64.50 | -3.50% |
| 2018-03-27 | 1841.00 | 7.50 | 0.41% |
| 2018-03-26 | 1833.50 | -18.50 | -1.00% |
| 2018-03-23 | 1852.00 | -112.50 | -5.73% |
| 2018-03-22 | 1964.50 | 7.50 | 0.38% |
| 2018-03-21 | 1957.00 | 17.00 | 0.88% |
| 2018-03-20 | 1940.00 | -5.00 | -0.26% |
| 2018-03-19 | 1945.00 | -51.00 | -2.56% |
| 2018-03-16 | 1996.00 | -3.00 | -0.15% |
| 2018-03-15 | 1999.00 | -22.00 | -1.09% |
| 2018-03-14 | 2021.00 | 33.00 | 1.66% |
| 2018-03-13 | 1988.00 | -14.00 | -0.70% |
| 2018-03-12 | 2002.00 | -33.00 | -1.62% |
| 2018-03-09 | 2035.00 | -77.00 | -3.65% |
| 2018-03-08 | 2112.00 | -39.00 | -1.81% |
| 2018-03-07 | 2151.00 | -43.00 | -1.96% |
| 2018-03-06 | 2194.00 | 17.00 | 0.78% |
| 2018-03-05 | 2177.00 | -65.00 | -2.90% |
| 2018-03-02 | 2242.00 | -16.50 | -0.73% |
| 2018-03-01 | 2258.50 | 19.00 | 0.85% |
| 2018-02-28 | 2239.50 | -34.00 | -1.50% |
| 2018-02-27 | 2273.50 | -5.50 | -0.24% |
| 2018-02-26 | 2279.00 | 58.00 | 2.61% |
| 2018-02-23 | 2221.00 | 45.00 | 2.07% |
| 2018-02-22 | 2176.00 | 34.50 | 1.61% |
| 2018-02-14 | 2141.50 | 30.00 | 1.42% |
| 2018-02-13 | 2111.50 | 1.00 | 0.05% |
| 2018-02-12 | 2110.50 | 5.00 | 0.24% |
| 2018-02-09 | 2105.50 | -41.50 | -1.93% |
| 2018-02-08 | 2147.00 | -8.00 | -0.37% |
| 2018-02-07 | 2155.00 | 35.50 | 1.67% |
| 2018-02-06 | 2119.50 | -4.00 | -0.19% |
| 2018-02-05 | 2123.50 | 78.50 | 3.84% |
| 2018-02-02 | 2045.00 | 45.50 | 2.28% |
| 2018-02-01 | 1999.50 | -7.50 | -0.37% |
| 2018-01-31 | 2007.00 | -5.50 | -0.27% |
| 2018-01-30 | 2012.50 | -20.00 | -0.98% |
| 2018-01-29 | 2032.50 | -8.50 | -0.42% |
| 2018-01-26 | 2041.00 | -22.50 | -1.09% |
| 2018-01-25 | 2063.50 | 63.00 | 3.15% |
| 2018-01-24 | 2000.50 | 7.50 | 0.38% |
| 2018-01-23 | 1993.00 | -3.50 | -0.18% |
| 2018-01-22 | 1996.50 | 9.50 | 0.48% |
| 2018-01-19 | 1987.00 | 20.50 | 1.04% |
| 2018-01-18 | 1966.50 | 7.50 | 0.38% |
| 2018-01-17 | 1959.00 | -0.50 | -0.03% |
| 2018-01-16 | 1959.50 | -24.50 | -1.23% |
| 2018-01-15 | 1984.00 | -27.00 | -1.34% |
| 2018-01-12 | 2011.00 | -18.50 | -0.91% |
| 2018-01-11 | 2029.50 | 4.50 | 0.22% |
| 2018-01-10 | 2025.00 | -47.00 | -2.27% |
| 2018-01-09 | 2072.00 | -17.50 | -0.84% |
| 2018-01-08 | 2089.50 | 28.00 | 1.36% |
| 2018-01-05 | 2061.50 | -28.50 | -1.36% |
| 2018-01-04 | 2090.00 | 75.00 | 3.72% |
| 2018-01-03 | 2015.00 | 0.50 | 0.02% |
| 2018-01-02 | 2014.50 | 35.00 | 1.77% |
| 2017-12-29 | 1979.50 | -2.00 | -0.10% |
| 2017-12-28 | 1981.50 | 11.50 | 0.58% |
| 2017-12-27 | 1970.00 | -57.50 | -2.84% |
| 2017-12-26 | 2027.50 | 19.50 | 0.97% |
| 2017-12-25 | 2008.00 | -110.00 | -5.19% |
| 2017-12-22 | 2118.00 | 46.00 | 2.22% |
| 2017-12-21 | 2072.00 | -8.50 | -0.41% |
| 2017-12-20 | 2080.50 | -38.50 | -1.82% |
| 2017-12-19 | 2119.00 | -40.50 | -1.88% |
| 2017-12-18 | 2159.50 | 103.50 | 5.03% |
| 2017-12-15 | 2056.00 | 58.00 | 2.90% |
| 2017-12-14 | 1998.00 | -70.50 | -3.41% |
| 2017-12-13 | 2068.50 | -42.50 | -2.01% |
| 2017-12-12 | 2111.00 | 7.00 | 0.33% |
| 2017-12-11 | 2104.00 | 39.00 | 1.89% |
| 2017-12-08 | 2065.00 | 57.00 | 2.84% |
| 2017-12-07 | 2008.00 | -178.00 | -8.14% |
| 2017-12-06 | 2186.00 | 9.00 | 0.41% |
| 2017-12-05 | 2177.00 | -11.50 | -0.53% |
| 2017-12-04 | 2188.50 | -5.50 | -0.25% |
| 2017-12-01 | 2194.00 | 40.00 | 1.86% |
| 2017-11-30 | 2154.00 | 157.00 | 7.86% |
| 2017-11-29 | 1997.00 | -7.00 | -0.35% |
| 2017-11-28 | 2004.00 | -2.50 | -0.12% |
| 2017-11-27 | 2006.50 | -13.00 | -0.64% |
| 2017-11-24 | 2019.50 | 50.50 | 2.56% |
| 2017-11-23 | 1969.00 | -24.50 | -1.23% |
| 2017-11-22 | 1993.50 | 76.00 | 3.96% |
| 2017-11-21 | 1917.50 | 11.50 | 0.60% |
| 2017-11-20 | 1906.00 | 70.00 | 3.81% |
| 2017-11-17 | 1836.00 | 24.50 | 1.35% |
| 2017-11-16 | 1811.50 | 15.00 | 0.83% |
| 2017-11-15 | 1796.50 | -46.00 | -2.50% |
| 2017-11-14 | 1842.50 | 59.00 | 3.31% |
| 2017-11-13 | 1783.50 | -43.00 | -2.35% |
| 2017-11-10 | 1826.50 | -12.50 | -0.68% |
| 2017-11-09 | 1839.00 | -28.50 | -1.53% |
| 2017-11-08 | 1867.50 | 36.50 | 1.99% |
| 2017-11-07 | 1831.00 | 40.50 | 2.26% |
| 2017-11-06 | 1790.50 | 61.50 | 3.56% |
| 2017-11-03 | 1729.00 | -17.00 | -0.97% |
| 2017-11-02 | 1746.00 | 57.50 | 3.41% |
| 2017-11-01 | 1688.50 | 18.00 | 1.08% |
| 2017-10-31 | 1670.50 | -12.50 | -0.74% |
| 2017-10-30 | 1683.00 | -41.50 | -2.41% |
| 2017-10-27 | 1724.50 | -6.50 | -0.38% |
| 2017-10-26 | 1731.00 | 9.00 | 0.52% |
| 2017-10-25 | 1722.00 | 41.00 | 2.44% |
| 2017-10-24 | 1681.00 | -7.00 | -0.41% |
| 2017-10-23 | 1688.00 | -74.00 | -4.20% |
| 2017-10-20 | 1762.00 | 75.00 | 4.45% |
| 2017-10-19 | 1687.00 | -88.50 | -4.98% |
| 2017-10-18 | 1775.50 | -43.50 | -2.39% |
| 2017-10-17 | 1819.00 | -80.50 | -4.24% |
| 2017-10-16 | 1899.50 | 9.00 | 0.48% |
| 2017-10-13 | 1890.50 | 70.00 | 3.85% |
| 2017-10-12 | 1820.50 | 30.00 | 1.68% |
| 2017-10-11 | 1790.50 | -15.00 | -0.83% |
| 2017-10-10 | 1805.50 | -78.50 | -4.17% |
| 2017-10-09 | 1884.00 | -61.00 | -3.14% |
| 2017-09-29 | 1945.00 | 70.00 | 3.73% |
| 2017-09-28 | 1875.00 | -109.00 | -5.49% |
| 2017-09-27 | 1984.00 | -11.50 | -0.58% |
| 2017-09-26 | 1995.50 | -17.00 | -0.84% |
| 2017-09-25 | 2012.50 | 0.00 | 0.00% |
沪公网安备 31010902001335号
