西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦炭主力合约收盘价格

均值:2064.07
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-21 | 2800.50 | 87.00 | 3.21% |
2021-01-20 | 2713.50 | 43.00 | 1.61% |
2021-01-19 | 2670.50 | -107.00 | -3.85% |
2021-01-18 | 2777.50 | 2.50 | 0.09% |
2021-01-15 | 2775.00 | 31.00 | 1.13% |
2021-01-14 | 2744.00 | 33.00 | 1.22% |
2021-01-13 | 2711.00 | -62.00 | -2.24% |
2021-01-12 | 2773.00 | -71.00 | -2.50% |
2021-01-11 | 2844.00 | -78.50 | -2.69% |
2021-01-08 | 2922.50 | -76.00 | -2.53% |
2021-01-07 | 2998.50 | 15.50 | 0.52% |
2021-01-06 | 2983.00 | -9.00 | -0.30% |
2021-01-05 | 2992.00 | 62.50 | 2.13% |
2021-01-04 | 2929.50 | 103.50 | 3.66% |
2020-12-31 | 2826.00 | 4.50 | 0.16% |
2020-12-30 | 2821.50 | 26.00 | 0.93% |
2020-12-29 | 2795.50 | -40.00 | -1.41% |
2020-12-28 | 2835.50 | -15.50 | -0.54% |
2020-12-25 | 2851.00 | 96.50 | 3.50% |
2020-12-24 | 2754.50 | 40.50 | 1.49% |
2020-12-23 | 2714.00 | -11.50 | -0.42% |
2020-12-22 | 2725.50 | -116.50 | -4.10% |
2020-12-21 | 2842.00 | 181.00 | 6.80% |
2020-12-18 | 2661.00 | 73.50 | 2.84% |
2020-12-17 | 2587.50 | 34.50 | 1.35% |
2020-12-16 | 2553.00 | 19.50 | 0.77% |
2020-12-15 | 2533.50 | 67.50 | 2.74% |
2020-12-14 | 2466.00 | -46.00 | -1.83% |
2020-12-11 | 2512.00 | -105.00 | -4.01% |
2020-12-10 | 2617.00 | 9.00 | 0.35% |
2020-12-09 | 2608.00 | 64.00 | 2.52% |
2020-12-08 | 2544.00 | -38.50 | -1.49% |
2020-12-07 | 2582.50 | 18.50 | 0.72% |
2020-12-04 | 2564.00 | 31.00 | 1.22% |
2020-12-03 | 2533.00 | -38.00 | -1.48% |
2020-12-02 | 2571.00 | 36.50 | 1.44% |
2020-12-01 | 2534.50 | 67.50 | 2.74% |
2020-11-30 | 2467.00 | 17.50 | 0.71% |
2020-11-27 | 2449.50 | 11.50 | 0.47% |
2020-11-26 | 2438.00 | 27.00 | 1.12% |
2020-11-25 | 2411.00 | -9.00 | -0.37% |
2020-11-24 | 2420.00 | -0.50 | -0.02% |
2020-11-23 | 2420.50 | -60.00 | -2.42% |
2020-11-20 | 2480.50 | 63.00 | 2.61% |
2020-11-19 | 2417.50 | 3.00 | 0.12% |
2020-11-18 | 2414.50 | -8.50 | -0.35% |
2020-11-17 | 2423.00 | -6.50 | -0.27% |
2020-11-16 | 2429.50 | 10.50 | 0.43% |
2020-11-13 | 2419.00 | 27.50 | 1.15% |
2020-11-12 | 2391.50 | -28.50 | -1.18% |
2020-11-11 | 2420.00 | -0.50 | -0.02% |
2020-11-10 | 2420.50 | -58.50 | -2.36% |
2020-11-09 | 2479.00 | 61.50 | 2.54% |
2020-11-06 | 2417.50 | 71.50 | 3.05% |
2020-11-05 | 2346.00 | 6.50 | 0.28% |
2020-11-04 | 2339.50 | 91.00 | 4.05% |
2020-11-03 | 2248.50 | -6.50 | -0.29% |
2020-11-02 | 2255.00 | 66.00 | 3.02% |
2020-10-30 | 2189.00 | 19.50 | 0.90% |
2020-10-29 | 2169.50 | 3.50 | 0.16% |
2020-10-28 | 2166.00 | -5.00 | -0.23% |
2020-10-27 | 2171.00 | 27.00 | 1.26% |
2020-10-26 | 2144.00 | 25.50 | 1.20% |
2020-10-23 | 2118.50 | -18.50 | -0.87% |
2020-10-22 | 2137.00 | 1.50 | 0.07% |
2020-10-21 | 2135.50 | 28.00 | 1.33% |
2020-10-20 | 2107.50 | 15.00 | 0.72% |
2020-10-19 | 2092.50 | -10.00 | -0.48% |
2020-10-16 | 2102.50 | 17.00 | 0.82% |
2020-10-15 | 2085.50 | -12.00 | -0.57% |
2020-10-14 | 2097.50 | -5.00 | -0.24% |
2020-10-13 | 2102.50 | 24.00 | 1.15% |
2020-10-12 | 2078.50 | -2.00 | -0.10% |
2020-10-09 | 2080.50 | 93.50 | 4.71% |
2020-09-30 | 1987.00 | 32.00 | 1.64% |
2020-09-29 | 1955.00 | 52.50 | 2.76% |
2020-09-28 | 1902.50 | -5.00 | -0.26% |
2020-09-25 | 1907.50 | -16.00 | -0.83% |
2020-09-24 | 1923.50 | -9.00 | -0.47% |
2020-09-23 | 1932.50 | -34.50 | -1.75% |
2020-09-22 | 1967.00 | 17.50 | 0.90% |
2020-09-21 | 1949.50 | -39.00 | -1.96% |
2020-09-18 | 1988.50 | 40.50 | 2.08% |
2020-09-17 | 1948.00 | 11.50 | 0.59% |
2020-09-16 | 1936.50 | -41.00 | -2.07% |
2020-09-15 | 1977.50 | -14.50 | -0.73% |
2020-09-14 | 1992.00 | 15.50 | 0.78% |
2020-09-11 | 1976.50 | 15.00 | 0.76% |
2020-09-10 | 1961.50 | -26.50 | -1.33% |
2020-09-09 | 1988.00 | -3.50 | -0.18% |
2020-09-08 | 1991.50 | -31.00 | -1.53% |
2020-09-07 | 2022.50 | -8.00 | -0.39% |
2020-09-04 | 2030.50 | -9.50 | -0.47% |
2020-09-03 | 2040.00 | 30.00 | 1.49% |
2020-09-02 | 2010.00 | 23.50 | 1.18% |
2020-09-01 | 1986.50 | 21.00 | 1.07% |
2020-08-31 | 1965.50 | 25.50 | 1.31% |
2020-08-28 | 1940.00 | 27.00 | 1.41% |
2020-08-27 | 1913.00 | -9.50 | -0.49% |
2020-08-26 | 1922.50 | 1.50 | 0.08% |
2020-08-25 | 1921.00 | -16.50 | -0.85% |
2020-08-24 | 1937.50 | -42.50 | -2.15% |
2020-08-21 | 1980.00 | -5.00 | -0.25% |
2020-08-20 | 1985.00 | -23.50 | -1.17% |
2020-08-19 | 2008.50 | 10.00 | 0.50% |
2020-08-18 | 1998.50 | 8.00 | 0.40% |
2020-08-17 | 1990.50 | -2.00 | -0.10% |
2020-08-14 | 1992.50 | 4.50 | 0.23% |
2020-08-13 | 1988.00 | -21.00 | -1.05% |
2020-08-12 | 2009.00 | 1.00 | 0.05% |
2020-08-11 | 2008.00 | -42.00 | -2.05% |
2020-08-10 | 2050.00 | -22.00 | -1.06% |
2020-08-07 | 2072.00 | 30.00 | 1.47% |
2020-08-06 | 2042.00 | 0.00 | 0.00% |
2020-08-05 | 2042.00 | 20.00 | 0.99% |
2020-08-04 | 2022.00 | 1.00 | 0.05% |
2020-08-03 | 2021.00 | 30.00 | 1.51% |
2020-07-31 | 1991.00 | 32.50 | 1.66% |
2020-07-30 | 1958.50 | -20.00 | -1.01% |
2020-07-29 | 1978.50 | 9.50 | 0.48% |
2020-07-28 | 1969.00 | 8.00 | 0.41% |
2020-07-27 | 1961.00 | -18.00 | -0.91% |
2020-07-24 | 1979.00 | -35.00 | -1.74% |
2020-07-23 | 2014.00 | 58.50 | 2.99% |
2020-07-22 | 1955.50 | -5.00 | -0.26% |
2020-07-21 | 1960.50 | 19.50 | 1.00% |
2020-07-20 | 1941.00 | -2.00 | -0.10% |
2020-07-17 | 1943.00 | 41.00 | 2.16% |
2020-07-16 | 1902.00 | 6.50 | 0.34% |
2020-07-15 | 1895.50 | -2.00 | -0.11% |
2020-07-14 | 1897.50 | -19.50 | -1.02% |
2020-07-13 | 1917.00 | 42.00 | 2.24% |
2020-07-10 | 1875.00 | -32.00 | -1.68% |
2020-07-09 | 1907.00 | -2.50 | -0.13% |
2020-07-08 | 1909.50 | 32.00 | 1.70% |
2020-07-07 | 1877.50 | 8.00 | 0.43% |
2020-07-06 | 1869.50 | -2.00 | -0.11% |
2020-07-03 | 1871.50 | -1.00 | -0.05% |
2020-07-02 | 1872.50 | 2.00 | 0.11% |
2020-07-01 | 1870.50 | -14.50 | -0.77% |
2020-06-30 | 1885.00 | -4.50 | -0.24% |
2020-06-29 | 1889.50 | -66.00 | -3.38% |
2020-06-24 | 1955.50 | 7.00 | 0.36% |
2020-06-23 | 1948.50 | -5.50 | -0.28% |
2020-06-22 | 1954.00 | -18.00 | -0.91% |
2020-06-19 | 1972.00 | 18.50 | 0.95% |
2020-06-18 | 1953.50 | 19.50 | 1.01% |
2020-06-17 | 1934.00 | -13.50 | -0.69% |
2020-06-16 | 1947.50 | 15.50 | 0.80% |
2020-06-15 | 1932.00 | -38.00 | -1.93% |
2020-06-12 | 1970.00 | 15.00 | 0.77% |
2020-06-11 | 1955.00 | -6.50 | -0.33% |
2020-06-10 | 1961.50 | 6.00 | 0.31% |
2020-06-09 | 1955.50 | -2.50 | -0.13% |
2020-06-08 | 1958.00 | 4.00 | 0.20% |
2020-06-05 | 1954.00 | -9.50 | -0.48% |
2020-06-04 | 1963.50 | 17.50 | 0.90% |
2020-06-03 | 1946.00 | 18.00 | 0.93% |
2020-06-02 | 1928.00 | 33.00 | 1.74% |
2020-06-01 | 1895.00 | 18.00 | 0.96% |
2020-05-29 | 1877.00 | 22.00 | 1.19% |
2020-05-28 | 1855.00 | -8.00 | -0.43% |
2020-05-27 | 1863.00 | -11.00 | -0.59% |
2020-05-26 | 1874.00 | 5.00 | 0.27% |
2020-05-25 | 1869.00 | 60.00 | 3.32% |
2020-05-22 | 1809.00 | -41.50 | -2.24% |
2020-05-21 | 1850.50 | 31.50 | 1.73% |
2020-05-20 | 1819.00 | -18.50 | -1.01% |
2020-05-19 | 1837.50 | 21.50 | 1.18% |
2020-05-18 | 1816.00 | 39.50 | 2.22% |
2020-05-15 | 1776.50 | 2.00 | 0.11% |
2020-05-14 | 1774.50 | 48.50 | 2.81% |
2020-05-13 | 1726.00 | -14.50 | -0.83% |
2020-05-12 | 1740.50 | 14.50 | 0.84% |
2020-05-11 | 1726.00 | -24.00 | -1.37% |
2020-05-08 | 1750.00 | 9.00 | 0.52% |
2020-05-07 | 1741.00 | 33.00 | 1.93% |
2020-05-06 | 1708.00 | 15.00 | 0.89% |
2020-04-30 | 1693.00 | 36.00 | 2.17% |
2020-04-29 | 1657.00 | 18.50 | 1.13% |
2020-04-28 | 1638.50 | -63.00 | -3.70% |
2020-04-27 | 1701.50 | -13.50 | -0.79% |
2020-04-24 | 1715.00 | 32.00 | 1.90% |
2020-04-23 | 1683.00 | -12.00 | -0.71% |
2020-04-22 | 1695.00 | 25.00 | 1.50% |
2020-04-21 | 1670.00 | -38.50 | -2.25% |
2020-04-20 | 1708.50 | -9.00 | -0.52% |
2020-04-17 | 1717.50 | 0.50 | 0.03% |
2020-04-16 | 1717.00 | 17.00 | 1.00% |
2020-04-15 | 1700.00 | -31.00 | -1.79% |
2020-04-14 | 1731.00 | 1.00 | 0.06% |
2020-04-13 | 1730.00 | 0.00 | 0.00% |
2020-04-10 | 1730.00 | 31.00 | 1.82% |
2020-04-09 | 1699.00 | 19.00 | 1.13% |
2020-04-08 | 1680.00 | 35.00 | 2.13% |
2020-04-07 | 1645.00 | 27.50 | 1.70% |
2020-04-03 | 1617.50 | -132.50 | -7.57% |
2020-04-02 | 1750.00 | 19.00 | 1.10% |
2020-04-01 | 1731.00 | -32.50 | -1.84% |
2020-03-31 | 1763.50 | -3.50 | -0.20% |
2020-03-30 | 1767.00 | -33.00 | -1.83% |
2020-03-27 | 1800.00 | 7.00 | 0.39% |
2020-03-26 | 1793.00 | -8.00 | -0.44% |
2020-03-25 | 1801.00 | 5.50 | 0.31% |
2020-03-24 | 1795.50 | 30.50 | 1.73% |
2020-03-23 | 1765.00 | -21.00 | -1.18% |
2020-03-20 | 1786.00 | -23.50 | -1.30% |
2020-03-19 | 1809.50 | -19.00 | -1.04% |
2020-03-18 | 1828.50 | -23.00 | -1.24% |
2020-03-17 | 1851.50 | 5.00 | 0.27% |
2020-03-16 | 1846.50 | -32.50 | -1.73% |
2020-03-13 | 1879.00 | 51.50 | 2.82% |
2020-03-12 | 1827.50 | 5.50 | 0.30% |
2020-03-11 | 1822.00 | 1.50 | 0.08% |
2020-03-10 | 1820.50 | 7.00 | 0.39% |
2020-03-09 | 1813.50 | 12.50 | 0.69% |
2020-03-06 | 1801.00 | -29.00 | -1.58% |
2020-03-05 | 1830.00 | -3.00 | -0.16% |
2020-03-04 | 1833.00 | 4.50 | 0.25% |
2020-03-03 | 1828.50 | -9.50 | -0.52% |
2020-03-02 | 1838.00 | 49.00 | 2.74% |
2020-02-28 | 1789.00 | -16.00 | -0.89% |
2020-02-27 | 1805.00 | -39.00 | -2.11% |
2020-02-26 | 1844.00 | -26.00 | -1.39% |
2020-02-25 | 1870.00 | 6.00 | 0.32% |
2020-02-24 | 1864.00 | -3.00 | -0.16% |
2020-02-21 | 1867.00 | -8.00 | -0.43% |
2020-02-20 | 1875.00 | 33.00 | 1.79% |
2020-02-19 | 1842.00 | -7.00 | -0.38% |
2020-02-18 | 1849.00 | -22.00 | -1.18% |
2020-02-17 | 1871.00 | -10.50 | -0.56% |
2020-02-14 | 1881.50 | 1.50 | 0.08% |
2020-02-13 | 1880.00 | -6.00 | -0.32% |
2020-02-12 | 1886.00 | 31.00 | 1.67% |
2020-02-11 | 1855.00 | 56.00 | 3.11% |
2020-02-10 | 1799.00 | 5.50 | 0.31% |
2020-02-07 | 1793.50 | 0.00 | 0.00% |
2020-02-06 | 1793.50 | 18.50 | 1.04% |
2020-02-05 | 1775.00 | -3.00 | -0.17% |
2020-02-04 | 1778.00 | 45.00 | 2.60% |
2020-02-03 | 1733.00 | -99.00 | -5.40% |
2020-01-23 | 1832.00 | -27.00 | -1.45% |
2020-01-22 | 1859.00 | -2.00 | -0.11% |
2020-01-21 | 1861.00 | 0.00 | 0.00% |