西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦煤主力合约收盘价格

均值:1296.41
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-26 | 1581.50 | -50.00 | -3.06% |
2021-01-25 | 1631.50 | 8.50 | 0.52% |
2021-01-22 | 1623.00 | -30.50 | -1.84% |
2021-01-21 | 1653.50 | 23.50 | 1.44% |
2021-01-20 | 1630.00 | -27.50 | -1.66% |
2021-01-19 | 1657.50 | -49.50 | -2.90% |
2021-01-18 | 1707.00 | -20.00 | -1.16% |
2021-01-15 | 1727.00 | 61.00 | 3.66% |
2021-01-14 | 1666.00 | 14.50 | 0.88% |
2021-01-13 | 1651.50 | -83.00 | -4.79% |
2021-01-12 | 1734.50 | -47.00 | -2.64% |
2021-01-11 | 1781.50 | 9.50 | 0.54% |
2021-01-08 | 1772.00 | 42.50 | 2.46% |
2021-01-07 | 1729.50 | 31.50 | 1.86% |
2021-01-06 | 1698.00 | -11.50 | -0.67% |
2021-01-05 | 1709.50 | 21.50 | 1.27% |
2021-01-04 | 1688.00 | 59.00 | 3.62% |
2020-12-31 | 1629.00 | -11.50 | -0.70% |
2020-12-30 | 1640.50 | -20.50 | -1.23% |
2020-12-29 | 1661.00 | -51.50 | -3.01% |
2020-12-28 | 1712.50 | 23.50 | 1.39% |
2020-12-25 | 1689.00 | 63.00 | 3.87% |
2020-12-24 | 1626.00 | -1.00 | -0.06% |
2020-12-23 | 1627.00 | 11.50 | 0.71% |
2020-12-22 | 1615.50 | -67.50 | -4.01% |
2020-12-21 | 1683.00 | 70.00 | 4.34% |
2020-12-18 | 1613.00 | 45.50 | 2.90% |
2020-12-17 | 1567.50 | 48.00 | 3.16% |
2020-12-16 | 1519.50 | 7.50 | 0.50% |
2020-12-15 | 1512.00 | 6.50 | 0.43% |
2020-12-14 | 1505.50 | -16.00 | -1.05% |
2020-12-11 | 1521.50 | -80.50 | -5.02% |
2020-12-10 | 1602.00 | -17.50 | -1.08% |
2020-12-09 | 1619.50 | 95.50 | 6.27% |
2020-12-08 | 1524.00 | -6.50 | -0.42% |
2020-12-07 | 1530.50 | 10.50 | 0.69% |
2020-12-04 | 1520.00 | -1.50 | -0.10% |
2020-12-03 | 1521.50 | -13.50 | -0.88% |
2020-12-02 | 1535.00 | 61.00 | 4.14% |
2020-12-01 | 1474.00 | 50.00 | 3.51% |
2020-11-30 | 1424.00 | -7.50 | -0.52% |
2020-11-27 | 1431.50 | 5.50 | 0.39% |
2020-11-26 | 1426.00 | 1.50 | 0.11% |
2020-11-25 | 1424.50 | 19.00 | 1.35% |
2020-11-24 | 1405.50 | 41.00 | 3.00% |
2020-11-23 | 1364.50 | 43.00 | 3.25% |
2020-11-20 | 1321.50 | 9.50 | 0.72% |
2020-11-19 | 1312.00 | -9.50 | -0.72% |
2020-11-18 | 1321.50 | 4.50 | 0.34% |
2020-11-17 | 1317.00 | -15.00 | -1.13% |
2020-11-16 | 1332.00 | -37.00 | -2.70% |
2020-11-13 | 1369.00 | 0.00 | 0.00% |
2020-11-12 | 1369.00 | 14.50 | 1.07% |
2020-11-11 | 1354.50 | 46.50 | 3.56% |
2020-11-10 | 1308.00 | -3.00 | -0.23% |
2020-11-09 | 1311.00 | 7.00 | 0.54% |
2020-11-06 | 1304.00 | -2.50 | -0.19% |
2020-11-05 | 1306.50 | -4.00 | -0.31% |
2020-11-04 | 1310.50 | -25.50 | -1.91% |
2020-11-03 | 1336.00 | -29.50 | -2.16% |
2020-11-02 | 1365.50 | 10.00 | 0.74% |
2020-10-30 | 1355.50 | -2.00 | -0.15% |
2020-10-29 | 1357.50 | 17.50 | 1.31% |
2020-10-28 | 1340.00 | -8.00 | -0.59% |
2020-10-27 | 1348.00 | 4.50 | 0.33% |
2020-10-26 | 1343.50 | -3.00 | -0.22% |
2020-10-23 | 1346.50 | -8.50 | -0.63% |
2020-10-22 | 1355.00 | 6.00 | 0.44% |
2020-10-21 | 1349.00 | 1.00 | 0.07% |
2020-10-20 | 1348.00 | 20.50 | 1.54% |
2020-10-19 | 1327.50 | -7.50 | -0.56% |
2020-10-16 | 1335.00 | -7.50 | -0.56% |
2020-10-15 | 1342.50 | -7.00 | -0.52% |
2020-10-14 | 1349.50 | -0.50 | -0.04% |
2020-10-13 | 1350.00 | 6.50 | 0.48% |
2020-10-12 | 1343.50 | 22.50 | 1.70% |
2020-10-09 | 1321.00 | 49.50 | 3.89% |
2020-09-30 | 1271.50 | -5.00 | -0.39% |
2020-09-29 | 1276.50 | 12.00 | 0.95% |
2020-09-28 | 1264.50 | 20.50 | 1.65% |
2020-09-25 | 1244.00 | -14.50 | -1.15% |
2020-09-24 | 1258.50 | -13.00 | -1.02% |
2020-09-23 | 1271.50 | 0.00 | 0.00% |
2020-09-22 | 1271.50 | 2.00 | 0.16% |
2020-09-21 | 1269.50 | -7.50 | -0.59% |
2020-09-18 | 1277.00 | 17.00 | 1.35% |
2020-09-17 | 1260.00 | 13.00 | 1.04% |
2020-09-16 | 1247.00 | -8.50 | -0.68% |
2020-09-15 | 1255.50 | -7.50 | -0.59% |
2020-09-14 | 1263.00 | 6.00 | 0.48% |
2020-09-11 | 1257.00 | 10.50 | 0.84% |
2020-09-10 | 1246.50 | -12.00 | -0.95% |
2020-09-09 | 1258.50 | -4.50 | -0.36% |
2020-09-08 | 1263.00 | -23.00 | -1.79% |
2020-09-07 | 1286.00 | 4.50 | 0.35% |
2020-09-04 | 1281.50 | -2.00 | -0.16% |
2020-09-03 | 1283.50 | 5.50 | 0.43% |
2020-09-02 | 1278.00 | 14.50 | 1.15% |
2020-09-01 | 1263.50 | 24.00 | 1.94% |
2020-08-31 | 1239.50 | 8.50 | 0.69% |
2020-08-28 | 1231.00 | 7.50 | 0.61% |
2020-08-27 | 1223.50 | 5.50 | 0.45% |
2020-08-26 | 1218.00 | -0.50 | -0.04% |
2020-08-25 | 1218.50 | 0.50 | 0.04% |
2020-08-24 | 1218.00 | 0.50 | 0.04% |
2020-08-21 | 1217.50 | 3.00 | 0.25% |
2020-08-20 | 1214.50 | 29.50 | 2.49% |
2020-08-19 | 1185.00 | -19.50 | -1.62% |
2020-08-18 | 1204.50 | 10.50 | 0.88% |
2020-08-17 | 1194.00 | 0.00 | 0.00% |
2020-08-14 | 1194.00 | 8.50 | 0.72% |
2020-08-13 | 1185.50 | -12.00 | -1.00% |
2020-08-12 | 1197.50 | 1.50 | 0.13% |
2020-08-11 | 1196.00 | -14.50 | -1.20% |
2020-08-10 | 1210.50 | -6.00 | -0.49% |
2020-08-07 | 1216.50 | -3.00 | -0.25% |
2020-08-06 | 1219.50 | 8.00 | 0.66% |
2020-08-05 | 1211.50 | 4.00 | 0.33% |
2020-08-04 | 1207.50 | -20.00 | -1.63% |
2020-08-03 | 1227.50 | 8.00 | 0.66% |
2020-07-31 | 1219.50 | 13.00 | 1.08% |
2020-07-30 | 1206.50 | -14.50 | -1.19% |
2020-07-29 | 1221.00 | 6.00 | 0.49% |
2020-07-28 | 1215.00 | -9.00 | -0.74% |
2020-07-27 | 1224.00 | -13.00 | -1.05% |
2020-07-24 | 1237.00 | 8.00 | 0.65% |
2020-07-23 | 1229.00 | 6.50 | 0.53% |
2020-07-22 | 1222.50 | -11.00 | -0.89% |
2020-07-21 | 1233.50 | 26.00 | 2.15% |
2020-07-20 | 1207.50 | -3.00 | -0.25% |
2020-07-17 | 1210.50 | 8.50 | 0.71% |
2020-07-16 | 1202.00 | 6.50 | 0.54% |
2020-07-15 | 1195.50 | -2.50 | -0.21% |
2020-07-14 | 1198.00 | -11.00 | -0.91% |
2020-07-13 | 1209.00 | 12.00 | 1.00% |
2020-07-10 | 1197.00 | -21.00 | -1.72% |
2020-07-09 | 1218.00 | 21.50 | 1.80% |
2020-07-08 | 1196.50 | 10.00 | 0.84% |
2020-07-07 | 1186.50 | -4.00 | -0.34% |
2020-07-06 | 1190.50 | -1.50 | -0.13% |
2020-07-03 | 1192.00 | -1.00 | -0.08% |
2020-07-02 | 1193.00 | 20.00 | 1.71% |
2020-07-01 | 1173.00 | -7.50 | -0.64% |
2020-06-30 | 1180.50 | 8.00 | 0.68% |
2020-06-29 | 1172.50 | -17.50 | -1.47% |
2020-06-24 | 1190.00 | 0.00 | 0.00% |
2020-06-23 | 1190.00 | 13.50 | 1.15% |
2020-06-22 | 1176.50 | -14.00 | -1.18% |
2020-06-19 | 1190.50 | 0.00 | 0.00% |
2020-06-18 | 1190.50 | 19.00 | 1.62% |
2020-06-17 | 1171.50 | -14.00 | -1.18% |
2020-06-16 | 1185.50 | 23.00 | 1.98% |
2020-06-15 | 1162.50 | -25.00 | -2.11% |
2020-06-12 | 1187.50 | 2.00 | 0.17% |
2020-06-11 | 1185.50 | 0.00 | 0.00% |
2020-06-10 | 1185.50 | -6.50 | -0.55% |
2020-06-09 | 1192.00 | -0.50 | -0.04% |
2020-06-08 | 1192.50 | 23.50 | 2.01% |
2020-06-05 | 1169.00 | -9.00 | -0.76% |
2020-06-04 | 1178.00 | 4.00 | 0.34% |
2020-06-03 | 1174.00 | -3.00 | -0.25% |
2020-06-02 | 1177.00 | 7.00 | 0.60% |
2020-06-01 | 1170.00 | 8.00 | 0.69% |
2020-05-29 | 1162.00 | 3.00 | 0.26% |
2020-05-28 | 1159.00 | -4.50 | -0.39% |
2020-05-27 | 1163.50 | 7.50 | 0.65% |
2020-05-26 | 1156.00 | 2.50 | 0.22% |
2020-05-25 | 1153.50 | 3.50 | 0.30% |
2020-05-22 | 1150.00 | -15.00 | -1.29% |
2020-05-21 | 1165.00 | 5.00 | 0.43% |
2020-05-20 | 1160.00 | -10.50 | -0.90% |
2020-05-19 | 1170.50 | 31.50 | 2.77% |
2020-05-18 | 1139.00 | 14.50 | 1.29% |
2020-05-15 | 1124.50 | -2.50 | -0.22% |
2020-05-14 | 1127.00 | 14.00 | 1.26% |
2020-05-13 | 1113.00 | -1.50 | -0.13% |
2020-05-12 | 1114.50 | 34.00 | 3.15% |
2020-05-11 | 1080.50 | -9.50 | -0.87% |
2020-05-08 | 1090.00 | 1.50 | 0.14% |
2020-05-07 | 1088.50 | 7.50 | 0.69% |
2020-05-06 | 1081.00 | 12.00 | 1.12% |
2020-04-30 | 1069.00 | 29.50 | 2.84% |
2020-04-29 | 1039.50 | 4.00 | 0.39% |
2020-04-28 | 1035.50 | -39.50 | -3.67% |
2020-04-27 | 1075.00 | -18.00 | -1.65% |
2020-04-24 | 1093.00 | -7.50 | -0.68% |
2020-04-23 | 1100.50 | -16.50 | -1.48% |
2020-04-22 | 1117.00 | 9.00 | 0.81% |
2020-04-21 | 1108.00 | -24.00 | -2.12% |
2020-04-20 | 1132.00 | -4.50 | -0.40% |
2020-04-17 | 1136.50 | -0.50 | -0.04% |
2020-04-16 | 1137.00 | 13.00 | 1.16% |
2020-04-15 | 1124.00 | -6.50 | -0.57% |
2020-04-14 | 1130.50 | -1.50 | -0.13% |
2020-04-13 | 1132.00 | 1.00 | 0.09% |
2020-04-10 | 1131.00 | 27.50 | 2.49% |
2020-04-09 | 1103.50 | 7.00 | 0.64% |
2020-04-08 | 1096.50 | 8.50 | 0.78% |
2020-04-07 | 1088.00 | 13.00 | 1.21% |
2020-04-03 | 1075.00 | -158.00 | -12.81% |
2020-04-02 | 1233.00 | -10.50 | -0.84% |
2020-04-01 | 1243.50 | -17.00 | -1.35% |
2020-03-31 | 1260.50 | 18.50 | 1.49% |
2020-03-30 | 1242.00 | -12.00 | -0.96% |
2020-03-27 | 1254.00 | 3.50 | 0.28% |
2020-03-26 | 1250.50 | -10.00 | -0.79% |
2020-03-25 | 1260.50 | -10.50 | -0.83% |
2020-03-24 | 1271.00 | 27.50 | 2.21% |
2020-03-23 | 1243.50 | -11.00 | -0.88% |
2020-03-20 | 1254.50 | -21.50 | -1.68% |
2020-03-19 | 1276.00 | 2.50 | 0.20% |
2020-03-18 | 1273.50 | -8.50 | -0.66% |
2020-03-17 | 1282.00 | 6.50 | 0.51% |
2020-03-16 | 1275.50 | -14.50 | -1.12% |
2020-03-13 | 1290.00 | 18.50 | 1.45% |
2020-03-12 | 1271.50 | 14.50 | 1.15% |
2020-03-11 | 1257.00 | -1.00 | -0.08% |
2020-03-10 | 1258.00 | 5.00 | 0.40% |
2020-03-09 | 1253.00 | -3.00 | -0.24% |
2020-03-06 | 1256.00 | -5.50 | -0.44% |
2020-03-05 | 1261.50 | -12.50 | -0.98% |
2020-03-04 | 1274.00 | 2.50 | 0.20% |
2020-03-03 | 1271.50 | -6.00 | -0.47% |
2020-03-02 | 1277.50 | 35.50 | 2.86% |
2020-02-28 | 1242.00 | -22.50 | -1.78% |
2020-02-27 | 1264.50 | -4.50 | -0.35% |
2020-02-26 | 1269.00 | -7.50 | -0.59% |
2020-02-25 | 1276.50 | -2.50 | -0.20% |
2020-02-24 | 1279.00 | 15.50 | 1.23% |
2020-02-21 | 1263.50 | -15.50 | -1.21% |
2020-02-20 | 1279.00 | 6.00 | 0.47% |
2020-02-19 | 1273.00 | 9.00 | 0.71% |
2020-02-18 | 1264.00 | -6.50 | -0.51% |
2020-02-17 | 1270.50 | -5.00 | -0.39% |
2020-02-14 | 1275.50 | 6.00 | 0.47% |
2020-02-13 | 1269.50 | -10.50 | -0.82% |
2020-02-12 | 1280.00 | 16.00 | 1.27% |
2020-02-11 | 1264.00 | 40.00 | 3.27% |
2020-02-10 | 1224.00 | -7.00 | -0.57% |
2020-02-07 | 1231.00 | 0.50 | 0.04% |
2020-02-06 | 1230.50 | 32.00 | 2.67% |
2020-02-05 | 1198.50 | 0.00 | 0.00% |
2020-02-04 | 1198.50 | 30.00 | 2.57% |
2020-02-03 | 1168.50 | 0.00 | 0.00% |