西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦煤主力合约收盘价格
均值：1244.08
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-05-23 | 1175.50 | -46.00 | -3.77% |
| 2018-05-22 | 1221.50 | -10.50 | -0.85% |
| 2018-05-21 | 1232.00 | 2.00 | 0.16% |
| 2018-05-18 | 1230.00 | -17.50 | -1.40% |
| 2018-05-17 | 1247.50 | -24.00 | -1.89% |
| 2018-05-16 | 1271.50 | 1.00 | 0.08% |
| 2018-05-15 | 1270.50 | 10.00 | 0.79% |
| 2018-05-14 | 1260.50 | 0.00 | 0.00% |
| 2018-05-11 | 1260.50 | 19.50 | 1.57% |
| 2018-05-10 | 1241.00 | 12.50 | 1.02% |
| 2018-05-09 | 1228.50 | -19.50 | -1.56% |
| 2018-05-08 | 1248.00 | -1.50 | -0.12% |
| 2018-05-07 | 1249.50 | 32.00 | 2.63% |
| 2018-05-04 | 1217.50 | 18.00 | 1.50% |
| 2018-05-03 | 1199.50 | -5.50 | -0.46% |
| 2018-05-02 | 1205.00 | 47.50 | 4.10% |
| 2018-04-27 | 1157.50 | -11.00 | -0.94% |
| 2018-04-26 | 1168.50 | 3.00 | 0.26% |
| 2018-04-25 | 1165.50 | -16.50 | -1.40% |
| 2018-04-24 | 1182.00 | 4.50 | 0.38% |
| 2018-04-23 | 1177.50 | 47.00 | 4.16% |
| 2018-04-20 | 1130.50 | -44.00 | -3.75% |
| 2018-04-19 | 1174.50 | 25.50 | 2.22% |
| 2018-04-18 | 1149.00 | 22.50 | 2.00% |
| 2018-04-17 | 1126.50 | 24.50 | 2.22% |
| 2018-04-16 | 1102.00 | -30.50 | -2.69% |
| 2018-04-13 | 1132.50 | 8.00 | 0.71% |
| 2018-04-12 | 1124.50 | -25.00 | -2.17% |
| 2018-04-11 | 1149.50 | -20.00 | -1.71% |
| 2018-04-10 | 1169.50 | -121.50 | -9.41% |
| 2018-04-09 | 1291.00 | -9.50 | -0.73% |
| 2018-04-04 | 1300.50 | 14.00 | 1.09% |
| 2018-04-03 | 1286.50 | 5.50 | 0.43% |
| 2018-04-02 | 1281.00 | -0.50 | -0.04% |
| 2018-03-30 | 1281.50 | 30.50 | 2.44% |
| 2018-03-29 | 1251.00 | 19.50 | 1.58% |
| 2018-03-28 | 1231.50 | -20.00 | -1.60% |
| 2018-03-27 | 1251.50 | 8.00 | 0.64% |
| 2018-03-26 | 1243.50 | 13.50 | 1.10% |
| 2018-03-23 | 1230.00 | -45.50 | -3.57% |
| 2018-03-22 | 1275.50 | -16.00 | -1.24% |
| 2018-03-21 | 1291.50 | 3.00 | 0.23% |
| 2018-03-20 | 1288.50 | 2.50 | 0.19% |
| 2018-03-19 | 1286.00 | -2.50 | -0.19% |
| 2018-03-16 | 1288.50 | 3.50 | 0.27% |
| 2018-03-15 | 1285.00 | -9.50 | -0.73% |
| 2018-03-14 | 1294.50 | 43.00 | 3.44% |
| 2018-03-13 | 1251.50 | -14.50 | -1.15% |
| 2018-03-12 | 1266.00 | -34.50 | -2.65% |
| 2018-03-09 | 1300.50 | -24.00 | -1.81% |
| 2018-03-08 | 1324.50 | -23.00 | -1.71% |
| 2018-03-07 | 1347.50 | -30.50 | -2.21% |
| 2018-03-06 | 1378.00 | 3.50 | 0.25% |
| 2018-03-05 | 1374.50 | -19.50 | -1.40% |
| 2018-03-02 | 1394.00 | -7.00 | -0.50% |
| 2018-03-01 | 1401.00 | -11.50 | -0.81% |
| 2018-02-28 | 1412.50 | -16.00 | -1.12% |
| 2018-02-27 | 1428.50 | 16.50 | 1.17% |
| 2018-02-26 | 1412.00 | 14.00 | 1.00% |
| 2018-02-23 | 1398.00 | 20.00 | 1.45% |
| 2018-02-22 | 1378.00 | 4.50 | 0.33% |
| 2018-02-14 | 1373.50 | 9.00 | 0.66% |
| 2018-02-13 | 1364.50 | 0.50 | 0.04% |
| 2018-02-12 | 1364.00 | 8.00 | 0.59% |
| 2018-02-09 | 1356.00 | -8.00 | -0.59% |
| 2018-02-08 | 1364.00 | -4.00 | -0.29% |
| 2018-02-07 | 1368.00 | 9.00 | 0.66% |
| 2018-02-06 | 1359.00 | -10.00 | -0.73% |
| 2018-02-05 | 1369.00 | 37.50 | 2.82% |
| 2018-02-02 | 1331.50 | 42.50 | 3.30% |
| 2018-02-01 | 1289.00 | -4.50 | -0.35% |
| 2018-01-31 | 1293.50 | -1.50 | -0.12% |
| 2018-01-30 | 1295.00 | 8.50 | 0.66% |
| 2018-01-29 | 1286.50 | -14.50 | -1.11% |
| 2018-01-26 | 1301.00 | -18.00 | -1.36% |
| 2018-01-25 | 1319.00 | 30.00 | 2.33% |
| 2018-01-24 | 1289.00 | 4.50 | 0.35% |
| 2018-01-23 | 1284.50 | 13.00 | 1.02% |
| 2018-01-22 | 1271.50 | -16.00 | -1.24% |
| 2018-01-19 | 1287.50 | 11.50 | 0.90% |
| 2018-01-18 | 1276.00 | -8.00 | -0.62% |
| 2018-01-17 | 1284.00 | 6.50 | 0.51% |
| 2018-01-16 | 1277.50 | -49.50 | -3.73% |
| 2018-01-15 | 1327.00 | -18.50 | -1.37% |
| 2018-01-12 | 1345.50 | -31.50 | -2.29% |
| 2018-01-11 | 1377.00 | 20.00 | 1.47% |
| 2018-01-10 | 1357.00 | -27.50 | -1.99% |
| 2018-01-09 | 1384.50 | -6.00 | -0.43% |
| 2018-01-08 | 1390.50 | 30.00 | 2.21% |
| 2018-01-05 | 1360.50 | -6.50 | -0.48% |
| 2018-01-04 | 1367.00 | 15.00 | 1.11% |
| 2018-01-03 | 1352.00 | 14.00 | 1.05% |
| 2018-01-02 | 1338.00 | 25.00 | 1.90% |
| 2017-12-29 | 1313.00 | 11.50 | 0.88% |
| 2017-12-28 | 1301.50 | 9.00 | 0.70% |
| 2017-12-27 | 1292.50 | -33.50 | -2.53% |
| 2017-12-26 | 1326.00 | 9.00 | 0.68% |
| 2017-12-25 | 1317.00 | -75.50 | -5.42% |
| 2017-12-22 | 1392.50 | 18.00 | 1.31% |
| 2017-12-21 | 1374.50 | -3.50 | -0.25% |
| 2017-12-20 | 1378.00 | -1.50 | -0.11% |
| 2017-12-19 | 1379.50 | 29.00 | 2.15% |
| 2017-12-18 | 1350.50 | 82.00 | 6.46% |
| 2017-12-15 | 1268.50 | 32.00 | 2.59% |
| 2017-12-14 | 1236.50 | -48.50 | -3.77% |
| 2017-12-13 | 1285.00 | -0.50 | -0.04% |
| 2017-12-12 | 1285.50 | 8.00 | 0.63% |
| 2017-12-11 | 1277.50 | 12.00 | 0.95% |
| 2017-12-08 | 1265.50 | 7.50 | 0.60% |
| 2017-12-07 | 1258.00 | -105.50 | -7.74% |
| 2017-12-06 | 1363.50 | 9.00 | 0.66% |
| 2017-12-05 | 1354.50 | -26.50 | -1.92% |
| 2017-12-04 | 1381.00 | -22.00 | -1.57% |
| 2017-12-01 | 1403.00 | 20.00 | 1.45% |
| 2017-11-30 | 1383.00 | 53.50 | 4.02% |
| 2017-11-29 | 1329.50 | -0.50 | -0.04% |
| 2017-11-28 | 1330.00 | 16.00 | 1.22% |
| 2017-11-27 | 1314.00 | -25.50 | -1.90% |
| 2017-11-24 | 1339.50 | 40.50 | 3.12% |
| 2017-11-23 | 1299.00 | -0.50 | -0.04% |
| 2017-11-22 | 1299.50 | 72.00 | 5.87% |
| 2017-11-21 | 1227.50 | 16.50 | 1.36% |
| 2017-11-20 | 1211.00 | 34.00 | 2.89% |
| 2017-11-17 | 1177.00 | 8.50 | 0.73% |
| 2017-11-16 | 1168.50 | 2.00 | 0.17% |
| 2017-11-15 | 1166.50 | -46.50 | -3.83% |
| 2017-11-14 | 1213.00 | 2.50 | 0.21% |
| 2017-11-13 | 1210.50 | -4.00 | -0.33% |
| 2017-11-10 | 1214.50 | 7.00 | 0.58% |
| 2017-11-09 | 1207.50 | 22.00 | 1.86% |
| 2017-11-08 | 1185.50 | 0.50 | 0.04% |
| 2017-11-07 | 1185.00 | 18.50 | 1.59% |
| 2017-11-06 | 1166.50 | 36.50 | 3.23% |
| 2017-11-03 | 1130.00 | -9.00 | -0.79% |
| 2017-11-02 | 1139.00 | 60.00 | 5.56% |
| 2017-11-01 | 1079.00 | 15.50 | 1.46% |
| 2017-10-31 | 1063.50 | -30.50 | -2.79% |
| 2017-10-30 | 1094.00 | -1.00 | -0.09% |
| 2017-10-27 | 1095.00 | -6.50 | -0.59% |
| 2017-10-26 | 1101.50 | -1.50 | -0.14% |
| 2017-10-25 | 1103.00 | 14.50 | 1.33% |
| 2017-10-24 | 1088.50 | -30.00 | -2.68% |
| 2017-10-23 | 1118.50 | -34.00 | -2.95% |
| 2017-10-20 | 1152.50 | 55.50 | 5.06% |
| 2017-10-19 | 1097.00 | -63.50 | -5.47% |
| 2017-10-18 | 1160.50 | 0.50 | 0.04% |
| 2017-10-17 | 1160.00 | -15.00 | -1.28% |
| 2017-10-16 | 1175.00 | -21.50 | -1.80% |
| 2017-10-13 | 1196.50 | 54.50 | 4.77% |
| 2017-10-12 | 1142.00 | 57.00 | 5.25% |
| 2017-10-11 | 1085.00 | 7.50 | 0.70% |
| 2017-10-10 | 1077.50 | -13.50 | -1.24% |
| 2017-10-09 | 1091.00 | -42.50 | -3.75% |
| 2017-09-29 | 1133.50 | 9.50 | 0.85% |
| 2017-09-28 | 1124.00 | -49.50 | -4.22% |
| 2017-09-27 | 1173.50 | 12.00 | 1.03% |
| 2017-09-26 | 1161.50 | -13.50 | -1.15% |
| 2017-09-25 | 1175.00 | -35.50 | -2.93% |
| 2017-09-22 | 1210.50 | -8.50 | -0.70% |
| 2017-09-21 | 1219.00 | -90.50 | -6.91% |
| 2017-09-20 | 1309.50 | 35.00 | 2.75% |
| 2017-09-19 | 1274.50 | -6.00 | -0.47% |
| 2017-09-18 | 1280.50 | -35.00 | -2.66% |
| 2017-09-15 | 1315.50 | -85.50 | -6.10% |
| 2017-09-14 | 1401.00 | -27.50 | -1.93% |
| 2017-09-13 | 1428.50 | -37.50 | -2.56% |
| 2017-09-12 | 1466.00 | 27.00 | 1.88% |
| 2017-09-11 | 1439.00 | 30.50 | 2.17% |
| 2017-09-08 | 1408.50 | 10.50 | 0.75% |
| 2017-09-07 | 1398.00 | 4.00 | 0.29% |
| 2017-09-06 | 1394.00 | -30.50 | -2.14% |
| 2017-09-05 | 1424.50 | 28.50 | 2.04% |
| 2017-09-04 | 1396.00 | -46.50 | -3.22% |
| 2017-09-01 | 1442.50 | 23.50 | 1.66% |
| 2017-08-31 | 1419.00 | 24.00 | 1.72% |
| 2017-08-30 | 1395.00 | -8.00 | -0.57% |
| 2017-08-29 | 1403.00 | -68.00 | -4.62% |
| 2017-08-28 | 1471.00 | -34.50 | -2.29% |
| 2017-08-25 | 1505.50 | 26.00 | 1.76% |
| 2017-08-24 | 1479.50 | 24.50 | 1.68% |
| 2017-08-23 | 1455.00 | -30.50 | -2.05% |
| 2017-08-22 | 1485.50 | 13.00 | 0.88% |
| 2017-08-21 | 1472.50 | -10.00 | -0.67% |
| 2017-08-18 | 1482.50 | 27.00 | 1.86% |
| 2017-08-17 | 1455.50 | 97.50 | 7.18% |
| 2017-08-16 | 1358.00 | 24.00 | 1.80% |
| 2017-08-15 | 1334.00 | 34.50 | 2.65% |
| 2017-08-14 | 1299.50 | -28.00 | -2.11% |
| 2017-08-11 | 1327.50 | -7.00 | -0.52% |
| 2017-08-10 | 1334.50 | -1.00 | -0.07% |
| 2017-08-09 | 1335.50 | 54.00 | 4.21% |
| 2017-08-08 | 1281.50 | 39.00 | 3.14% |
| 2017-08-07 | 1242.50 | -18.50 | -1.47% |
| 2017-08-04 | 1261.00 | -26.50 | -2.06% |
| 2017-08-03 | 1287.50 | -52.00 | -3.88% |
| 2017-08-02 | 1339.50 | 18.50 | 1.40% |
| 2017-08-01 | 1321.00 | -23.00 | -1.71% |
| 2017-07-31 | 1344.00 | 72.50 | 5.70% |
| 2017-07-28 | 1271.50 | -11.50 | -0.90% |
| 2017-07-27 | 1283.00 | 13.50 | 1.06% |
| 2017-07-26 | 1269.50 | 7.50 | 0.59% |
| 2017-07-25 | 1262.00 | 19.00 | 1.53% |
| 2017-07-24 | 1243.00 | -19.00 | -1.51% |
| 2017-07-21 | 1262.00 | 21.50 | 1.73% |
| 2017-07-20 | 1240.50 | -14.50 | -1.16% |
| 2017-07-19 | 1255.00 | 11.50 | 0.92% |
| 2017-07-18 | 1243.50 | 21.50 | 1.76% |
| 2017-07-17 | 1222.00 | 52.50 | 4.49% |
| 2017-07-14 | 1169.50 | -14.00 | -1.18% |
| 2017-07-13 | 1183.50 | 44.50 | 3.91% |
| 2017-07-12 | 1139.00 | -12.50 | -1.09% |
| 2017-07-11 | 1151.50 | 23.00 | 2.04% |
| 2017-07-10 | 1128.50 | 0.00 | 0.00% |
| 2017-07-07 | 1128.50 | 5.00 | 0.45% |
| 2017-07-06 | 1123.50 | 1.00 | 0.09% |
| 2017-07-05 | 1122.50 | 19.00 | 1.72% |
| 2017-07-04 | 1103.50 | -43.50 | -3.79% |
| 2017-07-03 | 1147.00 | 27.50 | 2.46% |
| 2017-06-30 | 1119.50 | -12.50 | -1.10% |
| 2017-06-29 | 1132.00 | 54.50 | 5.06% |
| 2017-06-28 | 1077.50 | 28.00 | 2.67% |
| 2017-06-27 | 1049.50 | 27.00 | 2.64% |
| 2017-06-26 | 1022.50 | -19.00 | -1.82% |
| 2017-06-23 | 1041.50 | 9.00 | 0.87% |
| 2017-06-22 | 1032.50 | 3.00 | 0.29% |
| 2017-06-21 | 1029.50 | 15.00 | 1.48% |
| 2017-06-20 | 1014.50 | 16.00 | 1.60% |
| 2017-06-19 | 998.50 | 34.50 | 3.58% |
| 2017-06-16 | 964.00 | -4.00 | -0.41% |
| 2017-06-15 | 968.00 | -17.00 | -1.73% |
| 2017-06-14 | 985.00 | 31.00 | 3.25% |
| 2017-06-13 | 954.00 | -12.50 | -1.29% |
| 2017-06-12 | 966.50 | 15.50 | 1.63% |
| 2017-06-09 | 951.00 | -18.00 | -1.86% |
| 2017-06-08 | 969.00 | -2.50 | -0.26% |
| 2017-06-07 | 971.50 | 2.50 | 0.26% |
| 2017-06-06 | 969.00 | 10.50 | 1.10% |
| 2017-06-05 | 958.50 | 18.50 | 1.97% |
| 2017-06-02 | 940.00 | -10.50 | -1.10% |
| 2017-06-01 | 950.50 | 1.50 | 0.16% |
| 2017-05-31 | 949.00 | -84.00 | -8.13% |
| 2017-05-26 | 1033.00 | -18.00 | -1.71% |
| 2017-05-25 | 1051.00 | 13.50 | 1.30% |
| 2017-05-24 | 1037.50 | -37.50 | -3.49% |
| 2017-05-23 | 1075.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
