西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦煤主力合约收盘价格
均值：1268.01
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-05-22 | 1387.50 | -16.00 | -1.14% |
| 2019-05-21 | 1403.50 | 16.50 | 1.19% |
| 2019-05-20 | 1387.00 | -3.00 | -0.22% |
| 2019-05-17 | 1390.00 | 21.00 | 1.53% |
| 2019-05-16 | 1369.00 | -1.00 | -0.07% |
| 2019-05-15 | 1370.00 | 33.00 | 2.47% |
| 2019-05-14 | 1337.00 | -13.50 | -1.00% |
| 2019-05-13 | 1350.50 | -11.50 | -0.84% |
| 2019-05-10 | 1362.00 | 5.00 | 0.37% |
| 2019-05-09 | 1357.00 | -11.00 | -0.80% |
| 2019-05-08 | 1368.00 | -5.00 | -0.36% |
| 2019-05-07 | 1373.00 | 10.50 | 0.77% |
| 2019-05-06 | 1362.50 | 10.50 | 0.78% |
| 2019-04-30 | 1352.00 | -2.50 | -0.18% |
| 2019-04-29 | 1354.50 | 7.50 | 0.56% |
| 2019-04-26 | 1347.00 | 2.00 | 0.15% |
| 2019-04-25 | 1345.00 | -5.00 | -0.37% |
| 2019-04-24 | 1350.00 | 12.50 | 0.93% |
| 2019-04-23 | 1337.50 | 7.00 | 0.53% |
| 2019-04-22 | 1330.50 | -6.00 | -0.45% |
| 2019-04-19 | 1336.50 | 18.50 | 1.40% |
| 2019-04-18 | 1318.00 | -6.50 | -0.49% |
| 2019-04-17 | 1324.50 | 5.00 | 0.38% |
| 2019-04-16 | 1319.50 | -6.50 | -0.49% |
| 2019-04-15 | 1326.00 | 8.50 | 0.65% |
| 2019-04-12 | 1317.50 | 5.00 | 0.38% |
| 2019-04-11 | 1312.50 | -9.50 | -0.72% |
| 2019-04-10 | 1322.00 | -14.00 | -1.05% |
| 2019-04-09 | 1336.00 | -24.00 | -1.76% |
| 2019-04-08 | 1360.00 | 112.50 | 9.02% |
| 2019-04-04 | 1247.50 | -0.50 | -0.04% |
| 2019-04-03 | 1248.00 | 10.50 | 0.85% |
| 2019-04-02 | 1237.50 | -11.00 | -0.88% |
| 2019-04-01 | 1248.50 | 18.00 | 1.46% |
| 2019-03-29 | 1230.50 | 2.00 | 0.16% |
| 2019-03-28 | 1228.50 | -1.00 | -0.08% |
| 2019-03-27 | 1229.50 | -0.50 | -0.04% |
| 2019-03-26 | 1230.00 | -3.00 | -0.24% |
| 2019-03-25 | 1233.00 | -15.50 | -1.24% |
| 2019-03-22 | 1248.50 | 15.00 | 1.22% |
| 2019-03-21 | 1233.50 | 8.50 | 0.69% |
| 2019-03-20 | 1225.00 | -2.50 | -0.20% |
| 2019-03-19 | 1227.50 | -3.50 | -0.28% |
| 2019-03-18 | 1231.00 | -6.00 | -0.49% |
| 2019-03-15 | 1237.00 | 3.00 | 0.24% |
| 2019-03-14 | 1234.00 | 2.00 | 0.16% |
| 2019-03-13 | 1232.00 | 4.00 | 0.33% |
| 2019-03-12 | 1228.00 | 2.00 | 0.16% |
| 2019-03-11 | 1226.00 | -11.00 | -0.89% |
| 2019-03-08 | 1237.00 | -35.50 | -2.79% |
| 2019-03-07 | 1272.50 | 6.00 | 0.47% |
| 2019-03-06 | 1266.50 | -12.00 | -0.94% |
| 2019-03-05 | 1278.50 | -3.50 | -0.27% |
| 2019-03-04 | 1282.00 | -31.50 | -2.40% |
| 2019-03-01 | 1313.50 | 17.50 | 1.35% |
| 2019-02-28 | 1296.00 | 0.50 | 0.04% |
| 2019-02-27 | 1295.50 | 0.50 | 0.04% |
| 2019-02-26 | 1295.00 | 4.00 | 0.31% |
| 2019-02-25 | 1291.00 | -4.00 | -0.31% |
| 2019-02-22 | 1295.00 | 10.00 | 0.78% |
| 2019-02-21 | 1285.00 | 19.50 | 1.54% |
| 2019-02-20 | 1265.50 | 9.50 | 0.76% |
| 2019-02-19 | 1256.00 | -2.50 | -0.20% |
| 2019-02-18 | 1258.50 | -14.00 | -1.10% |
| 2019-02-15 | 1272.50 | 0.00 | 0.00% |
| 2019-02-14 | 1272.50 | -6.50 | -0.51% |
| 2019-02-13 | 1279.00 | -13.00 | -1.01% |
| 2019-02-12 | 1292.00 | 24.00 | 1.89% |
| 2019-02-11 | 1268.00 | -20.50 | -1.59% |
| 2019-02-01 | 1288.50 | 19.50 | 1.54% |
| 2019-01-31 | 1269.00 | 65.00 | 5.40% |
| 2019-01-30 | 1204.00 | -5.00 | -0.41% |
| 2019-01-29 | 1209.00 | -13.00 | -1.06% |
| 2019-01-28 | 1222.00 | 9.00 | 0.74% |
| 2019-01-25 | 1213.00 | -3.00 | -0.25% |
| 2019-01-24 | 1216.00 | -16.00 | -1.30% |
| 2019-01-23 | 1232.00 | 16.50 | 1.36% |
| 2019-01-22 | 1215.50 | 1.50 | 0.12% |
| 2019-01-21 | 1214.00 | -24.00 | -1.94% |
| 2019-01-18 | 1238.00 | 6.50 | 0.53% |
| 2019-01-17 | 1231.50 | 0.00 | 0.00% |
| 2019-01-16 | 1231.50 | -6.00 | -0.48% |
| 2019-01-15 | 1237.50 | -7.50 | -0.60% |
| 2019-01-14 | 1245.00 | 12.00 | 0.97% |
| 2019-01-11 | 1233.00 | 41.00 | 3.44% |
| 2019-01-10 | 1192.00 | 4.50 | 0.38% |
| 2019-01-09 | 1187.50 | 3.50 | 0.30% |
| 2019-01-08 | 1184.00 | -11.00 | -0.92% |
| 2019-01-07 | 1195.00 | 9.50 | 0.80% |
| 2019-01-04 | 1185.50 | 10.00 | 0.85% |
| 2019-01-03 | 1175.50 | 30.00 | 2.62% |
| 2019-01-02 | 1145.50 | -34.00 | -2.88% |
| 2018-12-28 | 1179.50 | 7.50 | 0.64% |
| 2018-12-27 | 1172.00 | 0.50 | 0.04% |
| 2018-12-26 | 1171.50 | 3.50 | 0.30% |
| 2018-12-25 | 1168.00 | -31.00 | -2.59% |
| 2018-12-24 | 1199.00 | 0.50 | 0.04% |
| 2018-12-21 | 1198.50 | 7.50 | 0.63% |
| 2018-12-20 | 1191.00 | -4.50 | -0.38% |
| 2018-12-19 | 1195.50 | -20.50 | -1.69% |
| 2018-12-18 | 1216.00 | -26.00 | -2.09% |
| 2018-12-17 | 1242.00 | -14.50 | -1.15% |
| 2018-12-14 | 1256.50 | 11.50 | 0.92% |
| 2018-12-13 | 1245.00 | 41.00 | 3.41% |
| 2018-12-12 | 1204.00 | 11.00 | 0.92% |
| 2018-12-11 | 1193.00 | -1.50 | -0.13% |
| 2018-12-10 | 1194.50 | -23.00 | -1.89% |
| 2018-12-07 | 1217.50 | 29.00 | 2.44% |
| 2018-12-06 | 1188.50 | -19.50 | -1.61% |
| 2018-12-05 | 1208.00 | -186.00 | -13.34% |
| 2018-12-04 | 1394.00 | 10.50 | 0.76% |
| 2018-12-03 | 1383.50 | 54.00 | 4.06% |
| 2018-11-30 | 1329.50 | -8.50 | -0.64% |
| 2018-11-29 | 1338.00 | 8.00 | 0.60% |
| 2018-11-28 | 1330.00 | 23.50 | 1.80% |
| 2018-11-27 | 1306.50 | 9.50 | 0.73% |
| 2018-11-26 | 1297.00 | -43.50 | -3.25% |
| 2018-11-23 | 1340.50 | -23.50 | -1.72% |
| 2018-11-22 | 1364.00 | -13.50 | -0.98% |
| 2018-11-21 | 1377.50 | 6.00 | 0.44% |
| 2018-11-20 | 1371.50 | -11.00 | -0.80% |
| 2018-11-19 | 1382.50 | -2.50 | -0.18% |
| 2018-11-16 | 1385.00 | 3.00 | 0.22% |
| 2018-11-15 | 1382.00 | 22.00 | 1.62% |
| 2018-11-14 | 1360.00 | 27.00 | 2.03% |
| 2018-11-13 | 1333.00 | -27.50 | -2.02% |
| 2018-11-12 | 1360.50 | 17.00 | 1.27% |
| 2018-11-09 | 1343.50 | -14.50 | -1.07% |
| 2018-11-08 | 1358.00 | -2.50 | -0.18% |
| 2018-11-07 | 1360.50 | -9.00 | -0.66% |
| 2018-11-06 | 1369.50 | -14.00 | -1.01% |
| 2018-11-05 | 1383.50 | 23.00 | 1.69% |
| 2018-11-02 | 1360.50 | -24.50 | -1.77% |
| 2018-11-01 | 1385.00 | -8.00 | -0.57% |
| 2018-10-31 | 1393.00 | -1.00 | -0.07% |
| 2018-10-30 | 1394.00 | 6.00 | 0.43% |
| 2018-10-29 | 1388.00 | -21.00 | -1.49% |
| 2018-10-26 | 1409.00 | -6.00 | -0.42% |
| 2018-10-25 | 1415.00 | 20.00 | 1.43% |
| 2018-10-24 | 1395.00 | 6.50 | 0.47% |
| 2018-10-23 | 1388.50 | 27.00 | 1.98% |
| 2018-10-22 | 1361.50 | 5.50 | 0.41% |
| 2018-10-19 | 1356.00 | -28.50 | -2.06% |
| 2018-10-18 | 1384.50 | -15.00 | -1.07% |
| 2018-10-17 | 1399.50 | 32.00 | 2.34% |
| 2018-10-16 | 1367.50 | 17.00 | 1.26% |
| 2018-10-15 | 1350.50 | -25.00 | -1.82% |
| 2018-10-12 | 1375.50 | 9.00 | 0.66% |
| 2018-10-11 | 1366.50 | 3.00 | 0.22% |
| 2018-10-10 | 1363.50 | 30.50 | 2.29% |
| 2018-10-09 | 1333.00 | 3.00 | 0.23% |
| 2018-10-08 | 1330.00 | 57.50 | 4.52% |
| 2018-09-28 | 1272.50 | 4.00 | 0.32% |
| 2018-09-27 | 1268.50 | -18.00 | -1.40% |
| 2018-09-26 | 1286.50 | 9.00 | 0.70% |
| 2018-09-25 | 1277.50 | -9.00 | -0.70% |
| 2018-09-21 | 1286.50 | 10.00 | 0.78% |
| 2018-09-20 | 1276.50 | -29.50 | -2.26% |
| 2018-09-19 | 1306.00 | 8.00 | 0.62% |
| 2018-09-18 | 1298.00 | 6.00 | 0.46% |
| 2018-09-17 | 1292.00 | -6.50 | -0.50% |
| 2018-09-14 | 1298.50 | 11.50 | 0.89% |
| 2018-09-13 | 1287.00 | 19.00 | 1.50% |
| 2018-09-12 | 1268.00 | -19.50 | -1.51% |
| 2018-09-11 | 1287.50 | -32.50 | -2.46% |
| 2018-09-10 | 1320.00 | 47.00 | 3.69% |
| 2018-09-07 | 1273.00 | -10.50 | -0.82% |
| 2018-09-06 | 1283.50 | 42.50 | 3.42% |
| 2018-09-05 | 1241.00 | 14.00 | 1.14% |
| 2018-09-04 | 1227.00 | 3.50 | 0.29% |
| 2018-09-03 | 1223.50 | -24.50 | -1.96% |
| 2018-08-31 | 1248.00 | -5.50 | -0.44% |
| 2018-08-30 | 1253.50 | 9.00 | 0.72% |
| 2018-08-29 | 1244.50 | -28.00 | -2.20% |
| 2018-08-28 | 1272.50 | 10.50 | 0.83% |
| 2018-08-27 | 1262.00 | -28.00 | -2.17% |
| 2018-08-24 | 1290.00 | -5.50 | -0.42% |
| 2018-08-23 | 1295.50 | -37.50 | -2.81% |
| 2018-08-22 | 1333.00 | 43.50 | 3.37% |
| 2018-08-21 | 1289.50 | -38.50 | -2.90% |
| 2018-08-20 | 1328.00 | 36.50 | 2.83% |
| 2018-08-17 | 1291.50 | 27.00 | 2.14% |
| 2018-08-16 | 1264.50 | -7.00 | -0.55% |
| 2018-08-15 | 1271.50 | 23.50 | 1.88% |
| 2018-08-14 | 1248.00 | -11.00 | -0.87% |
| 2018-08-13 | 1259.00 | 73.00 | 6.16% |
| 2018-08-10 | 1186.00 | -14.50 | -1.21% |
| 2018-08-09 | 1200.50 | -8.00 | -0.66% |
| 2018-08-08 | 1208.50 | -0.50 | -0.04% |
| 2018-08-07 | 1209.00 | -22.00 | -1.79% |
| 2018-08-06 | 1231.00 | 28.50 | 2.37% |
| 2018-08-03 | 1202.50 | 10.50 | 0.88% |
| 2018-08-02 | 1192.00 | 5.50 | 0.46% |
| 2018-08-01 | 1186.50 | -11.50 | -0.96% |
| 2018-07-31 | 1198.00 | 1.50 | 0.13% |
| 2018-07-30 | 1196.50 | 1.00 | 0.08% |
| 2018-07-27 | 1195.50 | -0.50 | -0.04% |
| 2018-07-26 | 1196.00 | -1.00 | -0.08% |
| 2018-07-25 | 1197.00 | 18.50 | 1.57% |
| 2018-07-24 | 1178.50 | 10.50 | 0.90% |
| 2018-07-23 | 1168.00 | 1.50 | 0.13% |
| 2018-07-20 | 1166.50 | 6.00 | 0.52% |
| 2018-07-19 | 1160.50 | 20.50 | 1.80% |
| 2018-07-18 | 1140.00 | -8.00 | -0.70% |
| 2018-07-17 | 1148.00 | 9.50 | 0.83% |
| 2018-07-16 | 1138.50 | 8.50 | 0.75% |
| 2018-07-13 | 1130.00 | -23.50 | -2.04% |
| 2018-07-12 | 1153.50 | 7.50 | 0.65% |
| 2018-07-11 | 1146.00 | 3.50 | 0.31% |
| 2018-07-10 | 1142.50 | -15.00 | -1.30% |
| 2018-07-09 | 1157.50 | 6.00 | 0.52% |
| 2018-07-06 | 1151.50 | 1.00 | 0.09% |
| 2018-07-05 | 1150.50 | -4.00 | -0.35% |
| 2018-07-04 | 1154.50 | -10.50 | -0.90% |
| 2018-07-03 | 1165.00 | -1.50 | -0.13% |
| 2018-07-02 | 1166.50 | -34.00 | -2.83% |
| 2018-06-29 | 1200.50 | 17.00 | 1.44% |
| 2018-06-28 | 1183.50 | 13.00 | 1.11% |
| 2018-06-27 | 1170.50 | -5.50 | -0.47% |
| 2018-06-26 | 1176.00 | -18.00 | -1.51% |
| 2018-06-25 | 1194.00 | 10.00 | 0.84% |
| 2018-06-22 | 1184.00 | 0.00 | 0.00% |
| 2018-06-21 | 1184.00 | -25.00 | -2.07% |
| 2018-06-20 | 1209.00 | 9.50 | 0.79% |
| 2018-06-19 | 1199.50 | -64.50 | -5.10% |
| 2018-06-15 | 1264.00 | 10.50 | 0.84% |
| 2018-06-14 | 1253.50 | -2.50 | -0.20% |
| 2018-06-13 | 1256.00 | -21.50 | -1.68% |
| 2018-06-12 | 1277.50 | 33.50 | 2.69% |
| 2018-06-11 | 1244.00 | -11.50 | -0.92% |
| 2018-06-08 | 1255.50 | -3.50 | -0.28% |
| 2018-06-07 | 1259.00 | 13.50 | 1.08% |
| 2018-06-06 | 1245.50 | 1.50 | 0.12% |
| 2018-06-05 | 1244.00 | 5.50 | 0.44% |
| 2018-06-04 | 1238.50 | -14.50 | -1.16% |
| 2018-06-01 | 1253.00 | 14.50 | 1.17% |
| 2018-05-31 | 1238.50 | 34.50 | 2.87% |
| 2018-05-30 | 1204.00 | -14.50 | -1.19% |
| 2018-05-29 | 1218.50 | 22.00 | 1.84% |
| 2018-05-28 | 1196.50 | 21.00 | 1.79% |
| 2018-05-25 | 1175.50 | -14.50 | -1.22% |
| 2018-05-24 | 1190.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
