西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
焦煤主力合约收盘价格
均值：1299.85
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2020-01-22 | 1220.00 | -6.50 | -0.53% |
| 2020-01-21 | 1226.50 | -1.50 | -0.12% |
| 2020-01-20 | 1228.00 | 8.00 | 0.66% |
| 2020-01-17 | 1220.00 | -4.50 | -0.37% |
| 2020-01-16 | 1224.50 | 13.50 | 1.11% |
| 2020-01-15 | 1211.00 | -1.00 | -0.08% |
| 2020-01-14 | 1212.00 | 3.00 | 0.25% |
| 2020-01-13 | 1209.00 | 1.00 | 0.08% |
| 2020-01-10 | 1208.00 | 5.50 | 0.46% |
| 2020-01-09 | 1202.50 | -4.00 | -0.33% |
| 2020-01-08 | 1206.50 | 15.00 | 1.26% |
| 2020-01-07 | 1191.50 | 13.50 | 1.15% |
| 2020-01-06 | 1178.00 | -0.50 | -0.04% |
| 2020-01-03 | 1178.50 | 2.00 | 0.17% |
| 2020-01-02 | 1176.50 | 12.00 | 1.03% |
| 2019-12-31 | 1164.50 | 9.50 | 0.82% |
| 2019-12-30 | 1155.00 | 8.00 | 0.70% |
| 2019-12-27 | 1147.00 | 5.00 | 0.44% |
| 2019-12-26 | 1142.00 | -9.50 | -0.83% |
| 2019-12-25 | 1151.50 | 1.00 | 0.09% |
| 2019-12-24 | 1150.50 | -18.00 | -1.54% |
| 2019-12-23 | 1168.50 | -15.50 | -1.31% |
| 2019-12-20 | 1184.00 | -0.50 | -0.04% |
| 2019-12-19 | 1184.50 | 10.50 | 0.89% |
| 2019-12-18 | 1174.00 | -70.50 | -5.66% |
| 2019-12-17 | 1244.50 | 0.00 | 0.00% |
| 2019-12-16 | 1244.50 | 11.50 | 0.93% |
| 2019-12-13 | 1233.00 | 0.00 | 0.00% |
| 2019-12-12 | 1233.00 | -2.50 | -0.20% |
| 2019-12-11 | 1235.50 | -6.50 | -0.52% |
| 2019-12-10 | 1242.00 | -1.50 | -0.12% |
| 2019-12-09 | 1243.50 | 7.50 | 0.61% |
| 2019-12-06 | 1236.00 | 1.00 | 0.08% |
| 2019-12-05 | 1235.00 | 6.00 | 0.49% |
| 2019-12-04 | 1229.00 | -9.50 | -0.77% |
| 2019-12-03 | 1238.50 | 1.00 | 0.08% |
| 2019-12-02 | 1237.50 | 10.50 | 0.86% |
| 2019-11-29 | 1227.00 | 2.50 | 0.20% |
| 2019-11-28 | 1224.50 | -6.00 | -0.49% |
| 2019-11-27 | 1230.50 | 0.00 | 0.00% |
| 2019-11-26 | 1230.50 | -28.50 | -2.26% |
| 2019-11-25 | 1259.00 | 9.50 | 0.76% |
| 2019-11-22 | 1249.50 | -8.00 | -0.64% |
| 2019-11-21 | 1257.50 | -8.50 | -0.67% |
| 2019-11-20 | 1266.00 | 7.50 | 0.60% |
| 2019-11-19 | 1258.50 | 30.00 | 2.44% |
| 2019-11-18 | 1228.50 | 0.00 | 0.00% |
| 2019-11-15 | 1228.50 | -10.00 | -0.81% |
| 2019-11-14 | 1238.50 | 9.00 | 0.73% |
| 2019-11-13 | 1229.50 | 0.00 | 0.00% |
| 2019-11-12 | 1229.50 | 5.00 | 0.41% |
| 2019-11-11 | 1224.50 | -15.50 | -1.25% |
| 2019-11-08 | 1240.00 | 1.00 | 0.08% |
| 2019-11-07 | 1239.00 | 5.00 | 0.41% |
| 2019-11-06 | 1234.00 | -13.50 | -1.08% |
| 2019-11-05 | 1247.50 | 23.00 | 1.88% |
| 2019-11-04 | 1224.50 | -12.50 | -1.01% |
| 2019-11-01 | 1237.00 | 1.00 | 0.08% |
| 2019-10-31 | 1236.00 | -24.50 | -1.94% |
| 2019-10-30 | 1260.50 | 1.50 | 0.12% |
| 2019-10-29 | 1259.00 | 11.00 | 0.88% |
| 2019-10-28 | 1248.00 | -9.50 | -0.76% |
| 2019-10-25 | 1257.50 | 1.00 | 0.08% |
| 2019-10-24 | 1256.50 | 4.50 | 0.36% |
| 2019-10-23 | 1252.00 | 12.00 | 0.97% |
| 2019-10-22 | 1240.00 | 3.50 | 0.28% |
| 2019-10-21 | 1236.50 | -3.00 | -0.24% |
| 2019-10-18 | 1239.50 | 3.00 | 0.24% |
| 2019-10-17 | 1236.50 | 19.50 | 1.60% |
| 2019-10-16 | 1217.00 | -25.00 | -2.01% |
| 2019-10-15 | 1242.00 | 9.00 | 0.73% |
| 2019-10-14 | 1233.00 | -17.00 | -1.36% |
| 2019-10-11 | 1250.00 | -3.50 | -0.28% |
| 2019-10-10 | 1253.50 | 2.50 | 0.20% |
| 2019-10-09 | 1251.00 | -9.00 | -0.71% |
| 2019-10-08 | 1260.00 | 16.00 | 1.29% |
| 2019-09-30 | 1244.00 | 8.00 | 0.65% |
| 2019-09-27 | 1236.00 | -17.00 | -1.36% |
| 2019-09-26 | 1253.00 | -3.00 | -0.24% |
| 2019-09-25 | 1256.00 | 10.50 | 0.84% |
| 2019-09-24 | 1245.50 | -54.50 | -4.19% |
| 2019-09-23 | 1300.00 | 4.00 | 0.31% |
| 2019-09-20 | 1296.00 | -23.00 | -1.74% |
| 2019-09-19 | 1319.00 | -15.00 | -1.12% |
| 2019-09-18 | 1334.00 | -12.00 | -0.89% |
| 2019-09-17 | 1346.00 | -11.50 | -0.85% |
| 2019-09-16 | 1357.50 | -0.50 | -0.04% |
| 2019-09-12 | 1358.00 | 8.00 | 0.59% |
| 2019-09-11 | 1350.00 | 12.50 | 0.93% |
| 2019-09-10 | 1337.50 | -6.00 | -0.45% |
| 2019-09-09 | 1343.50 | 20.50 | 1.55% |
| 2019-09-06 | 1323.00 | -4.50 | -0.34% |
| 2019-09-05 | 1327.50 | 8.50 | 0.64% |
| 2019-09-04 | 1319.00 | 10.00 | 0.76% |
| 2019-09-03 | 1309.00 | -6.50 | -0.49% |
| 2019-09-02 | 1315.50 | 7.50 | 0.57% |
| 2019-08-30 | 1308.00 | 17.50 | 1.36% |
| 2019-08-29 | 1290.50 | -14.50 | -1.11% |
| 2019-08-28 | 1305.00 | 6.50 | 0.50% |
| 2019-08-27 | 1298.50 | -2.50 | -0.19% |
| 2019-08-26 | 1301.00 | -27.50 | -2.07% |
| 2019-08-23 | 1328.50 | -5.50 | -0.41% |
| 2019-08-22 | 1334.00 | 8.50 | 0.64% |
| 2019-08-21 | 1325.50 | -12.50 | -0.93% |
| 2019-08-20 | 1338.00 | -0.50 | -0.04% |
| 2019-08-19 | 1338.50 | -72.00 | -5.10% |
| 2019-08-16 | 1410.50 | 19.00 | 1.37% |
| 2019-08-15 | 1391.50 | -3.50 | -0.25% |
| 2019-08-14 | 1395.00 | -19.00 | -1.34% |
| 2019-08-13 | 1414.00 | 5.00 | 0.35% |
| 2019-08-12 | 1409.00 | -7.00 | -0.49% |
| 2019-08-09 | 1416.00 | 5.00 | 0.35% |
| 2019-08-08 | 1411.00 | 15.50 | 1.11% |
| 2019-08-07 | 1395.50 | -10.50 | -0.75% |
| 2019-08-06 | 1406.00 | 5.50 | 0.39% |
| 2019-08-05 | 1400.50 | -1.00 | -0.07% |
| 2019-08-02 | 1401.50 | 10.00 | 0.72% |
| 2019-08-01 | 1391.50 | -8.00 | -0.57% |
| 2019-07-31 | 1399.50 | 2.00 | 0.14% |
| 2019-07-30 | 1397.50 | 4.50 | 0.32% |
| 2019-07-29 | 1393.00 | -9.00 | -0.64% |
| 2019-07-26 | 1402.00 | -7.00 | -0.50% |
| 2019-07-25 | 1409.00 | 0.00 | 0.00% |
| 2019-07-24 | 1409.00 | 15.50 | 1.11% |
| 2019-07-23 | 1393.50 | -2.00 | -0.14% |
| 2019-07-22 | 1395.50 | -22.50 | -1.59% |
| 2019-07-19 | 1418.00 | 3.00 | 0.21% |
| 2019-07-18 | 1415.00 | 1.50 | 0.11% |
| 2019-07-17 | 1413.50 | -7.00 | -0.49% |
| 2019-07-16 | 1420.50 | 22.50 | 1.61% |
| 2019-07-15 | 1398.00 | 1.50 | 0.11% |
| 2019-07-12 | 1396.50 | 2.50 | 0.18% |
| 2019-07-11 | 1394.00 | 21.00 | 1.53% |
| 2019-07-10 | 1373.00 | -11.00 | -0.79% |
| 2019-07-09 | 1384.00 | 10.00 | 0.73% |
| 2019-07-08 | 1374.00 | 6.00 | 0.44% |
| 2019-07-05 | 1368.00 | -8.00 | -0.58% |
| 2019-07-04 | 1376.00 | 2.00 | 0.15% |
| 2019-07-03 | 1374.00 | -26.00 | -1.86% |
| 2019-07-02 | 1400.00 | -4.00 | -0.28% |
| 2019-07-01 | 1404.00 | 11.50 | 0.83% |
| 2019-06-28 | 1392.50 | 17.50 | 1.27% |
| 2019-06-27 | 1375.00 | -3.50 | -0.25% |
| 2019-06-26 | 1378.50 | -3.00 | -0.22% |
| 2019-06-25 | 1381.50 | 5.50 | 0.40% |
| 2019-06-24 | 1376.00 | -17.50 | -1.26% |
| 2019-06-21 | 1393.50 | -5.00 | -0.36% |
| 2019-06-20 | 1398.50 | 5.50 | 0.39% |
| 2019-06-19 | 1393.00 | 4.00 | 0.29% |
| 2019-06-18 | 1389.00 | 5.50 | 0.40% |
| 2019-06-17 | 1383.50 | -2.50 | -0.18% |
| 2019-06-14 | 1386.00 | -19.00 | -1.35% |
| 2019-06-13 | 1405.00 | 6.00 | 0.43% |
| 2019-06-12 | 1399.00 | -38.00 | -2.64% |
| 2019-06-11 | 1437.00 | 22.00 | 1.55% |
| 2019-06-10 | 1415.00 | 26.50 | 1.91% |
| 2019-06-06 | 1388.50 | 10.50 | 0.76% |
| 2019-06-05 | 1378.00 | -2.50 | -0.18% |
| 2019-06-04 | 1380.50 | 11.50 | 0.84% |
| 2019-06-03 | 1369.00 | -17.00 | -1.23% |
| 2019-05-31 | 1386.00 | -10.50 | -0.75% |
| 2019-05-30 | 1396.50 | 5.00 | 0.36% |
| 2019-05-29 | 1391.50 | 8.50 | 0.61% |
| 2019-05-28 | 1383.00 | -5.00 | -0.36% |
| 2019-05-27 | 1388.00 | -30.00 | -2.12% |
| 2019-05-24 | 1418.00 | 26.00 | 1.87% |
| 2019-05-23 | 1392.00 | 4.50 | 0.32% |
| 2019-05-22 | 1387.50 | -16.00 | -1.14% |
| 2019-05-21 | 1403.50 | 16.50 | 1.19% |
| 2019-05-20 | 1387.00 | -3.00 | -0.22% |
| 2019-05-17 | 1390.00 | 21.00 | 1.53% |
| 2019-05-16 | 1369.00 | -1.00 | -0.07% |
| 2019-05-15 | 1370.00 | 33.00 | 2.47% |
| 2019-05-14 | 1337.00 | -13.50 | -1.00% |
| 2019-05-13 | 1350.50 | -11.50 | -0.84% |
| 2019-05-10 | 1362.00 | 5.00 | 0.37% |
| 2019-05-09 | 1357.00 | -11.00 | -0.80% |
| 2019-05-08 | 1368.00 | -5.00 | -0.36% |
| 2019-05-07 | 1373.00 | 10.50 | 0.77% |
| 2019-05-06 | 1362.50 | 10.50 | 0.78% |
| 2019-04-30 | 1352.00 | -2.50 | -0.18% |
| 2019-04-29 | 1354.50 | 7.50 | 0.56% |
| 2019-04-26 | 1347.00 | 2.00 | 0.15% |
| 2019-04-25 | 1345.00 | -5.00 | -0.37% |
| 2019-04-24 | 1350.00 | 12.50 | 0.93% |
| 2019-04-23 | 1337.50 | 7.00 | 0.53% |
| 2019-04-22 | 1330.50 | -6.00 | -0.45% |
| 2019-04-19 | 1336.50 | 18.50 | 1.40% |
| 2019-04-18 | 1318.00 | -6.50 | -0.49% |
| 2019-04-17 | 1324.50 | 5.00 | 0.38% |
| 2019-04-16 | 1319.50 | -6.50 | -0.49% |
| 2019-04-15 | 1326.00 | 8.50 | 0.65% |
| 2019-04-12 | 1317.50 | 5.00 | 0.38% |
| 2019-04-11 | 1312.50 | -9.50 | -0.72% |
| 2019-04-10 | 1322.00 | -14.00 | -1.05% |
| 2019-04-09 | 1336.00 | -24.00 | -1.76% |
| 2019-04-08 | 1360.00 | 112.50 | 9.02% |
| 2019-04-04 | 1247.50 | -0.50 | -0.04% |
| 2019-04-03 | 1248.00 | 10.50 | 0.85% |
| 2019-04-02 | 1237.50 | -11.00 | -0.88% |
| 2019-04-01 | 1248.50 | 18.00 | 1.46% |
| 2019-03-29 | 1230.50 | 2.00 | 0.16% |
| 2019-03-28 | 1228.50 | -1.00 | -0.08% |
| 2019-03-27 | 1229.50 | -0.50 | -0.04% |
| 2019-03-26 | 1230.00 | -3.00 | -0.24% |
| 2019-03-25 | 1233.00 | -15.50 | -1.24% |
| 2019-03-22 | 1248.50 | 15.00 | 1.22% |
| 2019-03-21 | 1233.50 | 8.50 | 0.69% |
| 2019-03-20 | 1225.00 | -2.50 | -0.20% |
| 2019-03-19 | 1227.50 | -3.50 | -0.28% |
| 2019-03-18 | 1231.00 | -6.00 | -0.49% |
| 2019-03-15 | 1237.00 | 3.00 | 0.24% |
| 2019-03-14 | 1234.00 | 2.00 | 0.16% |
| 2019-03-13 | 1232.00 | 4.00 | 0.33% |
| 2019-03-12 | 1228.00 | 2.00 | 0.16% |
| 2019-03-11 | 1226.00 | -11.00 | -0.89% |
| 2019-03-08 | 1237.00 | -35.50 | -2.79% |
| 2019-03-07 | 1272.50 | 6.00 | 0.47% |
| 2019-03-06 | 1266.50 | -12.00 | -0.94% |
| 2019-03-05 | 1278.50 | -3.50 | -0.27% |
| 2019-03-04 | 1282.00 | -31.50 | -2.40% |
| 2019-03-01 | 1313.50 | 17.50 | 1.35% |
| 2019-02-28 | 1296.00 | 0.50 | 0.04% |
| 2019-02-27 | 1295.50 | 0.50 | 0.04% |
| 2019-02-26 | 1295.00 | 4.00 | 0.31% |
| 2019-02-25 | 1291.00 | -4.00 | -0.31% |
| 2019-02-22 | 1295.00 | 10.00 | 0.78% |
| 2019-02-21 | 1285.00 | 19.50 | 1.54% |
| 2019-02-20 | 1265.50 | 9.50 | 0.76% |
| 2019-02-19 | 1256.00 | -2.50 | -0.20% |
| 2019-02-18 | 1258.50 | -14.00 | -1.10% |
| 2019-02-15 | 1272.50 | 0.00 | 0.00% |
| 2019-02-14 | 1272.50 | -6.50 | -0.51% |
| 2019-02-13 | 1279.00 | -13.00 | -1.01% |
| 2019-02-12 | 1292.00 | 24.00 | 1.89% |
| 2019-02-11 | 1268.00 | -20.50 | -1.59% |
| 2019-02-01 | 1288.50 | 19.50 | 1.54% |
| 2019-01-31 | 1269.00 | 65.00 | 5.40% |
| 2019-01-30 | 1204.00 | -5.00 | -0.41% |
| 2019-01-29 | 1209.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
