西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
热轧板卷主力合约收盘价格
均值：3786.73
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-05-23 | 3709.00 | -53.00 | -1.41% |
| 2018-05-22 | 3762.00 | 7.00 | 0.19% |
| 2018-05-21 | 3755.00 | -45.00 | -1.18% |
| 2018-05-18 | 3800.00 | -47.00 | -1.22% |
| 2018-05-17 | 3847.00 | 37.00 | 0.97% |
| 2018-05-16 | 3810.00 | 14.00 | 0.37% |
| 2018-05-15 | 3796.00 | 27.00 | 0.72% |
| 2018-05-14 | 3769.00 | 2.00 | 0.05% |
| 2018-05-11 | 3767.00 | 51.00 | 1.37% |
| 2018-05-10 | 3716.00 | 40.00 | 1.09% |
| 2018-05-09 | 3676.00 | -58.00 | -1.55% |
| 2018-05-08 | 3734.00 | -11.00 | -0.29% |
| 2018-05-07 | 3745.00 | 8.00 | 0.21% |
| 2018-05-04 | 3737.00 | 0.00 | 0.00% |
| 2018-05-03 | 3737.00 | -64.00 | -1.68% |
| 2018-05-02 | 3801.00 | 103.00 | 2.79% |
| 2018-04-27 | 3698.00 | 27.00 | 0.74% |
| 2018-04-26 | 3671.00 | -6.00 | -0.16% |
| 2018-04-25 | 3677.00 | 2.00 | 0.05% |
| 2018-04-24 | 3675.00 | -5.00 | -0.14% |
| 2018-04-23 | 3680.00 | 93.00 | 2.59% |
| 2018-04-20 | 3587.00 | -33.00 | -0.91% |
| 2018-04-19 | 3620.00 | 43.00 | 1.20% |
| 2018-04-18 | 3577.00 | 76.00 | 2.17% |
| 2018-04-17 | 3501.00 | 42.00 | 1.21% |
| 2018-04-16 | 3459.00 | -90.00 | -2.54% |
| 2018-04-13 | 3549.00 | 39.00 | 1.11% |
| 2018-04-12 | 3510.00 | 31.00 | 0.89% |
| 2018-04-11 | 3479.00 | -52.00 | -1.47% |
| 2018-04-10 | 3531.00 | 15.00 | 0.43% |
| 2018-04-09 | 3516.00 | -197.00 | -5.31% |
| 2018-04-04 | 3713.00 | 15.00 | 0.41% |
| 2018-04-03 | 3698.00 | -14.00 | -0.38% |
| 2018-04-02 | 3712.00 | -14.00 | -0.38% |
| 2018-03-30 | 3726.00 | 95.00 | 2.62% |
| 2018-03-29 | 3631.00 | 52.00 | 1.45% |
| 2018-03-28 | 3579.00 | -8.00 | -0.22% |
| 2018-03-27 | 3587.00 | 74.00 | 2.11% |
| 2018-03-26 | 3513.00 | -23.00 | -0.65% |
| 2018-03-23 | 3536.00 | -210.00 | -5.61% |
| 2018-03-22 | 3746.00 | 11.00 | 0.29% |
| 2018-03-21 | 3735.00 | -81.00 | -2.12% |
| 2018-03-20 | 3816.00 | 1.00 | 0.03% |
| 2018-03-19 | 3815.00 | -62.00 | -1.60% |
| 2018-03-16 | 3877.00 | 15.00 | 0.39% |
| 2018-03-15 | 3862.00 | 6.00 | 0.16% |
| 2018-03-14 | 3856.00 | 45.00 | 1.18% |
| 2018-03-13 | 3811.00 | -10.00 | -0.26% |
| 2018-03-12 | 3821.00 | 18.00 | 0.47% |
| 2018-03-09 | 3803.00 | -80.00 | -2.06% |
| 2018-03-08 | 3883.00 | -63.00 | -1.60% |
| 2018-03-07 | 3946.00 | -96.00 | -2.38% |
| 2018-03-06 | 4042.00 | -5.00 | -0.12% |
| 2018-03-05 | 4047.00 | -73.00 | -1.77% |
| 2018-03-02 | 4120.00 | 26.00 | 0.64% |
| 2018-03-01 | 4094.00 | 7.00 | 0.17% |
| 2018-02-28 | 4087.00 | -12.00 | -0.29% |
| 2018-02-27 | 4099.00 | 19.00 | 0.47% |
| 2018-02-26 | 4080.00 | 108.00 | 2.72% |
| 2018-02-23 | 3972.00 | 45.00 | 1.15% |
| 2018-02-22 | 3927.00 | -57.00 | -1.43% |
| 2018-02-14 | 3984.00 | -1.00 | -0.03% |
| 2018-02-13 | 3985.00 | 12.00 | 0.30% |
| 2018-02-12 | 3973.00 | 15.00 | 0.38% |
| 2018-02-09 | 3958.00 | -69.00 | -1.71% |
| 2018-02-08 | 4027.00 | 15.00 | 0.37% |
| 2018-02-07 | 4012.00 | 2.00 | 0.05% |
| 2018-02-06 | 4010.00 | -18.00 | -0.45% |
| 2018-02-05 | 4028.00 | -5.00 | -0.12% |
| 2018-02-02 | 4033.00 | 61.00 | 1.54% |
| 2018-02-01 | 3972.00 | 38.00 | 0.97% |
| 2018-01-31 | 3934.00 | -5.00 | -0.13% |
| 2018-01-30 | 3939.00 | -25.00 | -0.63% |
| 2018-01-29 | 3964.00 | 2.00 | 0.05% |
| 2018-01-26 | 3962.00 | -11.00 | -0.28% |
| 2018-01-25 | 3973.00 | 34.00 | 0.86% |
| 2018-01-24 | 3939.00 | 36.00 | 0.92% |
| 2018-01-23 | 3903.00 | 5.00 | 0.13% |
| 2018-01-22 | 3898.00 | -25.00 | -0.64% |
| 2018-01-19 | 3923.00 | 62.00 | 1.61% |
| 2018-01-18 | 3861.00 | 18.00 | 0.47% |
| 2018-01-17 | 3843.00 | 21.00 | 0.55% |
| 2018-01-16 | 3822.00 | -15.00 | -0.39% |
| 2018-01-15 | 3837.00 | 6.00 | 0.16% |
| 2018-01-12 | 3831.00 | -43.00 | -1.11% |
| 2018-01-11 | 3874.00 | -6.00 | -0.15% |
| 2018-01-10 | 3880.00 | 18.00 | 0.47% |
| 2018-01-09 | 3862.00 | -2.00 | -0.05% |
| 2018-01-08 | 3864.00 | 22.00 | 0.57% |
| 2018-01-05 | 3842.00 | -35.00 | -0.90% |
| 2018-01-04 | 3877.00 | 13.00 | 0.34% |
| 2018-01-03 | 3864.00 | -63.00 | -1.60% |
| 2018-01-02 | 3927.00 | 81.00 | 2.11% |
| 2017-12-29 | 3846.00 | -2.00 | -0.05% |
| 2017-12-28 | 3848.00 | -9.00 | -0.23% |
| 2017-12-27 | 3857.00 | -13.00 | -0.34% |
| 2017-12-26 | 3870.00 | 41.00 | 1.07% |
| 2017-12-25 | 3829.00 | -141.00 | -3.55% |
| 2017-12-22 | 3970.00 | 89.00 | 2.29% |
| 2017-12-21 | 3881.00 | 41.00 | 1.07% |
| 2017-12-20 | 3840.00 | 12.00 | 0.31% |
| 2017-12-19 | 3828.00 | -114.00 | -2.89% |
| 2017-12-18 | 3942.00 | 16.00 | 0.41% |
| 2017-12-15 | 3926.00 | 63.00 | 1.63% |
| 2017-12-14 | 3863.00 | -1.00 | -0.03% |
| 2017-12-13 | 3864.00 | -50.00 | -1.28% |
| 2017-12-12 | 3914.00 | -7.00 | -0.18% |
| 2017-12-11 | 3921.00 | -2.00 | -0.05% |
| 2017-12-08 | 3923.00 | 91.00 | 2.37% |
| 2017-12-07 | 3832.00 | -100.00 | -2.54% |
| 2017-12-06 | 3932.00 | -118.00 | -2.91% |
| 2017-12-05 | 4050.00 | -24.00 | -0.59% |
| 2017-12-04 | 4074.00 | 85.00 | 2.13% |
| 2017-12-01 | 3989.00 | 21.00 | 0.53% |
| 2017-11-30 | 3968.00 | -5.00 | -0.13% |
| 2017-11-29 | 3973.00 | 56.00 | 1.43% |
| 2017-11-28 | 3917.00 | 77.00 | 2.01% |
| 2017-11-27 | 3840.00 | -22.00 | -0.57% |
| 2017-11-24 | 3862.00 | -130.00 | -3.26% |
| 2017-11-23 | 3992.00 | -53.00 | -1.31% |
| 2017-11-22 | 4045.00 | 26.00 | 0.65% |
| 2017-11-21 | 4019.00 | 29.00 | 0.73% |
| 2017-11-20 | 3990.00 | 56.00 | 1.42% |
| 2017-11-17 | 3934.00 | -85.00 | -2.11% |
| 2017-11-16 | 4019.00 | -17.00 | -0.42% |
| 2017-11-15 | 4036.00 | -43.00 | -1.05% |
| 2017-11-14 | 4079.00 | 20.00 | 0.49% |
| 2017-11-13 | 4059.00 | 48.00 | 1.20% |
| 2017-11-10 | 4011.00 | 69.00 | 1.75% |
| 2017-11-09 | 3942.00 | 12.00 | 0.31% |
| 2017-11-08 | 3930.00 | 6.00 | 0.15% |
| 2017-11-07 | 3924.00 | -46.00 | -1.16% |
| 2017-11-06 | 3970.00 | 147.00 | 3.85% |
| 2017-11-03 | 3823.00 | -8.00 | -0.21% |
| 2017-11-02 | 3831.00 | 46.00 | 1.22% |
| 2017-11-01 | 3785.00 | -101.00 | -2.60% |
| 2017-10-31 | 3886.00 | 50.00 | 1.30% |
| 2017-10-30 | 3836.00 | 2.00 | 0.05% |
| 2017-10-27 | 3834.00 | -112.00 | -2.84% |
| 2017-10-26 | 3946.00 | -107.00 | -2.64% |
| 2017-10-25 | 4053.00 | -25.00 | -0.61% |
| 2017-10-24 | 4078.00 | 38.00 | 0.94% |
| 2017-10-23 | 4040.00 | -73.00 | -1.77% |
| 2017-10-20 | 4113.00 | 197.00 | 5.03% |
| 2017-10-19 | 3916.00 | -119.00 | -2.95% |
| 2017-10-18 | 4035.00 | -14.00 | -0.35% |
| 2017-10-17 | 4049.00 | -121.00 | -2.90% |
| 2017-10-16 | 4170.00 | 42.00 | 1.02% |
| 2017-10-13 | 4128.00 | 126.00 | 3.15% |
| 2017-10-12 | 4002.00 | 188.00 | 4.93% |
| 2017-10-11 | 3814.00 | -36.00 | -0.94% |
| 2017-10-10 | 3850.00 | -157.00 | -3.92% |
| 2017-10-09 | 4007.00 | 29.00 | 0.73% |
| 2017-09-29 | 3978.00 | 98.00 | 2.53% |
| 2017-09-28 | 3880.00 | -39.00 | -1.00% |
| 2017-09-27 | 3919.00 | 73.00 | 1.90% |
| 2017-09-26 | 3846.00 | 26.00 | 0.68% |
| 2017-09-25 | 3820.00 | 55.00 | 1.46% |
| 2017-09-22 | 3765.00 | -125.00 | -3.21% |
| 2017-09-21 | 3890.00 | -103.00 | -2.58% |
| 2017-09-20 | 3993.00 | 11.00 | 0.28% |
| 2017-09-19 | 3982.00 | -64.00 | -1.58% |
| 2017-09-18 | 4046.00 | -19.00 | -0.47% |
| 2017-09-15 | 4065.00 | -13.00 | -0.32% |
| 2017-09-14 | 4078.00 | -41.00 | -1.00% |
| 2017-09-13 | 4119.00 | -58.00 | -1.39% |
| 2017-09-12 | 4177.00 | 16.00 | 0.38% |
| 2017-09-11 | 4161.00 | 10.00 | 0.24% |
| 2017-09-08 | 4151.00 | -66.00 | -1.57% |
| 2017-09-07 | 4217.00 | -5.00 | -0.12% |
| 2017-09-06 | 4222.00 | -116.00 | -2.67% |
| 2017-09-05 | 4338.00 | 54.00 | 1.26% |
| 2017-09-04 | 4284.00 | 33.00 | 0.78% |
| 2017-09-01 | 4251.00 | 179.00 | 4.40% |
| 2017-08-31 | 4072.00 | 4.00 | 0.10% |
| 2017-08-30 | 4068.00 | 14.00 | 0.35% |
| 2017-08-29 | 4054.00 | -27.00 | -0.66% |
| 2017-08-28 | 4081.00 | 31.00 | 0.77% |
| 2017-08-25 | 4050.00 | 88.00 | 2.22% |
| 2017-08-24 | 3962.00 | 97.00 | 2.51% |
| 2017-08-23 | 3865.00 | -182.00 | -4.50% |
| 2017-08-22 | 4047.00 | -21.00 | -0.52% |
| 2017-08-21 | 4068.00 | 47.00 | 1.17% |
| 2017-08-18 | 4021.00 | 79.00 | 2.00% |
| 2017-08-17 | 3942.00 | 113.00 | 2.95% |
| 2017-08-16 | 3829.00 | -11.00 | -0.29% |
| 2017-08-15 | 3840.00 | -36.00 | -0.93% |
| 2017-08-14 | 3876.00 | -61.00 | -1.55% |
| 2017-08-11 | 3937.00 | -91.00 | -2.26% |
| 2017-08-10 | 4028.00 | -40.00 | -0.98% |
| 2017-08-09 | 4068.00 | 141.00 | 3.59% |
| 2017-08-08 | 3927.00 | -58.00 | -1.46% |
| 2017-08-07 | 3985.00 | 127.00 | 3.29% |
| 2017-08-04 | 3858.00 | 49.00 | 1.29% |
| 2017-08-03 | 3809.00 | 12.00 | 0.32% |
| 2017-08-02 | 3797.00 | 31.00 | 0.82% |
| 2017-08-01 | 3766.00 | -36.00 | -0.95% |
| 2017-07-31 | 3802.00 | 142.00 | 3.88% |
| 2017-07-28 | 3660.00 | -6.00 | -0.16% |
| 2017-07-27 | 3666.00 | 22.00 | 0.60% |
| 2017-07-26 | 3644.00 | 13.00 | 0.36% |
| 2017-07-25 | 3631.00 | 45.00 | 1.25% |
| 2017-07-24 | 3586.00 | -43.00 | -1.18% |
| 2017-07-21 | 3629.00 | 12.00 | 0.33% |
| 2017-07-20 | 3617.00 | -114.00 | -3.06% |
| 2017-07-19 | 3731.00 | 74.00 | 2.02% |
| 2017-07-18 | 3657.00 | -41.00 | -1.11% |
| 2017-07-17 | 3698.00 | 100.00 | 2.78% |
| 2017-07-14 | 3598.00 | -82.00 | -2.23% |
| 2017-07-13 | 3680.00 | 90.00 | 2.51% |
| 2017-07-12 | 3590.00 | 21.00 | 0.59% |
| 2017-07-11 | 3569.00 | 117.00 | 3.39% |
| 2017-07-10 | 3452.00 | 8.00 | 0.23% |
| 2017-07-07 | 3444.00 | 30.00 | 0.88% |
| 2017-07-06 | 3414.00 | -16.00 | -0.47% |
| 2017-07-05 | 3430.00 | 39.00 | 1.15% |
| 2017-07-04 | 3391.00 | -69.00 | -1.99% |
| 2017-07-03 | 3460.00 | 77.00 | 2.28% |
| 2017-06-30 | 3383.00 | 6.00 | 0.18% |
| 2017-06-29 | 3377.00 | -12.00 | -0.35% |
| 2017-06-28 | 3389.00 | 39.00 | 1.16% |
| 2017-06-27 | 3350.00 | 62.00 | 1.89% |
| 2017-06-26 | 3288.00 | 50.00 | 1.54% |
| 2017-06-23 | 3238.00 | 44.00 | 1.38% |
| 2017-06-22 | 3194.00 | -3.00 | -0.09% |
| 2017-06-21 | 3197.00 | -31.00 | -0.96% |
| 2017-06-20 | 3228.00 | -8.00 | -0.25% |
| 2017-06-19 | 3236.00 | 72.00 | 2.28% |
| 2017-06-16 | 3164.00 | -21.00 | -0.66% |
| 2017-06-15 | 3185.00 | 65.00 | 2.08% |
| 2017-06-14 | 3120.00 | 114.00 | 3.79% |
| 2017-06-13 | 3006.00 | -98.00 | -3.16% |
| 2017-06-12 | 3104.00 | 30.00 | 0.98% |
| 2017-06-09 | 3074.00 | 100.00 | 3.36% |
| 2017-06-08 | 2974.00 | 17.00 | 0.57% |
| 2017-06-07 | 2957.00 | 19.00 | 0.65% |
| 2017-06-06 | 2938.00 | 2.00 | 0.07% |
| 2017-06-05 | 2936.00 | -76.00 | -2.52% |
| 2017-06-02 | 3012.00 | -9.00 | -0.30% |
| 2017-06-01 | 3021.00 | -16.00 | -0.53% |
| 2017-05-31 | 3037.00 | -79.00 | -2.54% |
| 2017-05-26 | 3116.00 | -17.00 | -0.54% |
| 2017-05-25 | 3133.00 | 5.00 | 0.16% |
| 2017-05-24 | 3128.00 | -25.00 | -0.79% |
| 2017-05-23 | 3153.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
