西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
热轧板卷主力合约收盘价格
均值：3624.33
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2020-01-22 | 3569.00 | -24.00 | -0.67% |
| 2020-01-21 | 3593.00 | -41.00 | -1.13% |
| 2020-01-20 | 3634.00 | -1.00 | -0.03% |
| 2020-01-17 | 3635.00 | 44.00 | 1.23% |
| 2020-01-16 | 3591.00 | 16.00 | 0.45% |
| 2020-01-15 | 3575.00 | -21.00 | -0.58% |
| 2020-01-14 | 3596.00 | 32.00 | 0.90% |
| 2020-01-13 | 3564.00 | -36.00 | -1.00% |
| 2020-01-10 | 3600.00 | 15.00 | 0.42% |
| 2020-01-09 | 3585.00 | -58.00 | -1.59% |
| 2020-01-08 | 3643.00 | 55.00 | 1.53% |
| 2020-01-07 | 3588.00 | 9.00 | 0.25% |
| 2020-01-06 | 3579.00 | 19.00 | 0.53% |
| 2020-01-03 | 3560.00 | -11.00 | -0.31% |
| 2020-01-02 | 3571.00 | -21.00 | -0.58% |
| 2019-12-31 | 3592.00 | 26.00 | 0.73% |
| 2019-12-30 | 3566.00 | 2.00 | 0.06% |
| 2019-12-27 | 3564.00 | 7.00 | 0.20% |
| 2019-12-26 | 3557.00 | 36.00 | 1.02% |
| 2019-12-25 | 3521.00 | -32.00 | -0.90% |
| 2019-12-24 | 3553.00 | -19.00 | -0.53% |
| 2019-12-23 | 3572.00 | 46.00 | 1.30% |
| 2019-12-20 | 3526.00 | -18.00 | -0.51% |
| 2019-12-19 | 3544.00 | 6.00 | 0.17% |
| 2019-12-18 | 3538.00 | -2.00 | -0.06% |
| 2019-12-17 | 3540.00 | 17.00 | 0.48% |
| 2019-12-16 | 3523.00 | -209.00 | -5.60% |
| 2019-12-13 | 3732.00 | -52.00 | -1.37% |
| 2019-12-12 | 3784.00 | 49.00 | 1.31% |
| 2019-12-11 | 3735.00 | 50.00 | 1.36% |
| 2019-12-10 | 3685.00 | 8.00 | 0.22% |
| 2019-12-09 | 3677.00 | 56.00 | 1.55% |
| 2019-12-06 | 3621.00 | 2.00 | 0.06% |
| 2019-12-05 | 3619.00 | 19.00 | 0.53% |
| 2019-12-04 | 3600.00 | 22.00 | 0.61% |
| 2019-12-03 | 3578.00 | -31.00 | -0.86% |
| 2019-12-02 | 3609.00 | 53.00 | 1.49% |
| 2019-11-29 | 3556.00 | 1.00 | 0.03% |
| 2019-11-28 | 3555.00 | 33.00 | 0.94% |
| 2019-11-27 | 3522.00 | -11.00 | -0.31% |
| 2019-11-26 | 3533.00 | -49.00 | -1.37% |
| 2019-11-25 | 3582.00 | 51.00 | 1.44% |
| 2019-11-22 | 3531.00 | 35.00 | 1.00% |
| 2019-11-21 | 3496.00 | -33.00 | -0.94% |
| 2019-11-20 | 3529.00 | 28.00 | 0.80% |
| 2019-11-19 | 3501.00 | 30.00 | 0.86% |
| 2019-11-18 | 3471.00 | -13.00 | -0.37% |
| 2019-11-15 | 3484.00 | 17.00 | 0.49% |
| 2019-11-14 | 3467.00 | 90.00 | 2.67% |
| 2019-11-13 | 3377.00 | -3.00 | -0.09% |
| 2019-11-12 | 3380.00 | 59.00 | 1.78% |
| 2019-11-11 | 3321.00 | -33.00 | -0.98% |
| 2019-11-08 | 3354.00 | -10.00 | -0.30% |
| 2019-11-07 | 3364.00 | -29.00 | -0.85% |
| 2019-11-06 | 3393.00 | 8.00 | 0.24% |
| 2019-11-05 | 3385.00 | 38.00 | 1.14% |
| 2019-11-04 | 3347.00 | -11.00 | -0.33% |
| 2019-11-01 | 3358.00 | 7.00 | 0.21% |
| 2019-10-31 | 3351.00 | -14.00 | -0.42% |
| 2019-10-30 | 3365.00 | 6.00 | 0.18% |
| 2019-10-29 | 3359.00 | 18.00 | 0.54% |
| 2019-10-28 | 3341.00 | -19.00 | -0.57% |
| 2019-10-25 | 3360.00 | 4.00 | 0.12% |
| 2019-10-24 | 3356.00 | 41.00 | 1.24% |
| 2019-10-23 | 3315.00 | 2.00 | 0.06% |
| 2019-10-22 | 3313.00 | 28.00 | 0.85% |
| 2019-10-21 | 3285.00 | -15.00 | -0.45% |
| 2019-10-18 | 3300.00 | -12.00 | -0.36% |
| 2019-10-17 | 3312.00 | 25.00 | 0.76% |
| 2019-10-16 | 3287.00 | -44.00 | -1.32% |
| 2019-10-15 | 3331.00 | -13.00 | -0.39% |
| 2019-10-14 | 3344.00 | -28.00 | -0.83% |
| 2019-10-11 | 3372.00 | -27.00 | -0.79% |
| 2019-10-10 | 3399.00 | -29.00 | -0.85% |
| 2019-10-09 | 3428.00 | 12.00 | 0.35% |
| 2019-10-08 | 3416.00 | -47.00 | -1.36% |
| 2019-09-30 | 3463.00 | 20.00 | 0.58% |
| 2019-09-27 | 3443.00 | -17.00 | -0.49% |
| 2019-09-26 | 3460.00 | -51.00 | -1.45% |
| 2019-09-25 | 3511.00 | 10.00 | 0.29% |
| 2019-09-24 | 3501.00 | -8.00 | -0.23% |
| 2019-09-23 | 3509.00 | 109.00 | 3.21% |
| 2019-09-20 | 3400.00 | -28.00 | -0.82% |
| 2019-09-19 | 3428.00 | -82.00 | -2.34% |
| 2019-09-18 | 3510.00 | -19.00 | -0.54% |
| 2019-09-17 | 3529.00 | -35.00 | -0.98% |
| 2019-09-16 | 3564.00 | -4.00 | -0.11% |
| 2019-09-12 | 3568.00 | 49.00 | 1.39% |
| 2019-09-11 | 3519.00 | -3.00 | -0.09% |
| 2019-09-10 | 3522.00 | -6.00 | -0.17% |
| 2019-09-09 | 3528.00 | 134.00 | 3.95% |
| 2019-09-06 | 3394.00 | -48.00 | -1.39% |
| 2019-09-05 | 3442.00 | -23.00 | -0.66% |
| 2019-09-04 | 3465.00 | 11.00 | 0.32% |
| 2019-09-03 | 3454.00 | -6.00 | -0.17% |
| 2019-09-02 | 3460.00 | 53.00 | 1.56% |
| 2019-08-30 | 3407.00 | 62.00 | 1.85% |
| 2019-08-29 | 3345.00 | -40.00 | -1.18% |
| 2019-08-28 | 3385.00 | 31.00 | 0.92% |
| 2019-08-27 | 3354.00 | -88.00 | -2.56% |
| 2019-08-26 | 3442.00 | -72.00 | -2.05% |
| 2019-08-23 | 3514.00 | -200.00 | -5.39% |
| 2019-08-22 | 3714.00 | -6.00 | -0.16% |
| 2019-08-21 | 3720.00 | 11.00 | 0.30% |
| 2019-08-20 | 3709.00 | -36.00 | -0.96% |
| 2019-08-19 | 3745.00 | 15.00 | 0.40% |
| 2019-08-16 | 3730.00 | 8.00 | 0.21% |
| 2019-08-15 | 3722.00 | 27.00 | 0.73% |
| 2019-08-14 | 3695.00 | 35.00 | 0.96% |
| 2019-08-13 | 3660.00 | -26.00 | -0.71% |
| 2019-08-12 | 3686.00 | 88.00 | 2.45% |
| 2019-08-09 | 3598.00 | -45.00 | -1.24% |
| 2019-08-08 | 3643.00 | -14.00 | -0.38% |
| 2019-08-07 | 3657.00 | -1.00 | -0.03% |
| 2019-08-06 | 3658.00 | -30.00 | -0.81% |
| 2019-08-05 | 3688.00 | -58.00 | -1.55% |
| 2019-08-02 | 3746.00 | -35.00 | -0.93% |
| 2019-08-01 | 3781.00 | -25.00 | -0.66% |
| 2019-07-31 | 3806.00 | 21.00 | 0.55% |
| 2019-07-30 | 3785.00 | -12.00 | -0.32% |
| 2019-07-29 | 3797.00 | -49.00 | -1.27% |
| 2019-07-26 | 3846.00 | -20.00 | -0.52% |
| 2019-07-25 | 3866.00 | 39.00 | 1.02% |
| 2019-07-24 | 3827.00 | -39.00 | -1.01% |
| 2019-07-23 | 3866.00 | 3.00 | 0.08% |
| 2019-07-22 | 3863.00 | -41.00 | -1.05% |
| 2019-07-19 | 3904.00 | 43.00 | 1.11% |
| 2019-07-18 | 3861.00 | -60.00 | -1.53% |
| 2019-07-17 | 3921.00 | 23.00 | 0.59% |
| 2019-07-16 | 3898.00 | 0.00 | 0.00% |
| 2019-07-15 | 3898.00 | 61.00 | 1.59% |
| 2019-07-12 | 3837.00 | -37.00 | -0.96% |
| 2019-07-11 | 3874.00 | -10.00 | -0.26% |
| 2019-07-10 | 3884.00 | -26.00 | -0.66% |
| 2019-07-09 | 3910.00 | 39.00 | 1.01% |
| 2019-07-08 | 3871.00 | 13.00 | 0.34% |
| 2019-07-05 | 3858.00 | -34.00 | -0.87% |
| 2019-07-04 | 3892.00 | -18.00 | -0.46% |
| 2019-07-03 | 3910.00 | -8.00 | -0.20% |
| 2019-07-02 | 3918.00 | -65.00 | -1.63% |
| 2019-07-01 | 3983.00 | 30.00 | 0.76% |
| 2019-06-28 | 3953.00 | 56.00 | 1.44% |
| 2019-06-27 | 3897.00 | -19.00 | -0.49% |
| 2019-06-26 | 3916.00 | 3.00 | 0.08% |
| 2019-06-25 | 3913.00 | 67.00 | 1.74% |
| 2019-06-24 | 3846.00 | 86.00 | 2.29% |
| 2019-06-21 | 3760.00 | 49.00 | 1.32% |
| 2019-06-20 | 3711.00 | 58.00 | 1.59% |
| 2019-06-19 | 3653.00 | 52.00 | 1.44% |
| 2019-06-18 | 3601.00 | 16.00 | 0.45% |
| 2019-06-17 | 3585.00 | -43.00 | -1.19% |
| 2019-06-14 | 3628.00 | -9.00 | -0.25% |
| 2019-06-13 | 3637.00 | 17.00 | 0.47% |
| 2019-06-12 | 3620.00 | -35.00 | -0.96% |
| 2019-06-11 | 3655.00 | 79.00 | 2.21% |
| 2019-06-10 | 3576.00 | -21.00 | -0.58% |
| 2019-06-06 | 3597.00 | -10.00 | -0.28% |
| 2019-06-05 | 3607.00 | -2.00 | -0.06% |
| 2019-06-04 | 3609.00 | 32.00 | 0.89% |
| 2019-06-03 | 3577.00 | -48.00 | -1.32% |
| 2019-05-31 | 3625.00 | -15.00 | -0.41% |
| 2019-05-30 | 3640.00 | -30.00 | -0.82% |
| 2019-05-29 | 3670.00 | 1.00 | 0.03% |
| 2019-05-28 | 3669.00 | 3.00 | 0.08% |
| 2019-05-27 | 3666.00 | -60.00 | -1.61% |
| 2019-05-24 | 3726.00 | 1.00 | 0.03% |
| 2019-05-23 | 3725.00 | -32.00 | -0.85% |
| 2019-05-22 | 3757.00 | -8.00 | -0.21% |
| 2019-05-21 | 3765.00 | 119.00 | 3.26% |
| 2019-05-20 | 3646.00 | -36.00 | -0.98% |
| 2019-05-17 | 3682.00 | 30.00 | 0.82% |
| 2019-05-16 | 3652.00 | 15.00 | 0.41% |
| 2019-05-15 | 3637.00 | 42.00 | 1.17% |
| 2019-05-14 | 3595.00 | -16.00 | -0.44% |
| 2019-05-13 | 3611.00 | -71.00 | -1.93% |
| 2019-05-10 | 3682.00 | 13.00 | 0.35% |
| 2019-05-09 | 3669.00 | -18.00 | -0.49% |
| 2019-05-08 | 3687.00 | -45.00 | -1.21% |
| 2019-05-07 | 3732.00 | 18.00 | 0.48% |
| 2019-05-06 | 3714.00 | -75.00 | -1.98% |
| 2019-04-30 | 3789.00 | 75.00 | 2.02% |
| 2019-04-29 | 3714.00 | 35.00 | 0.95% |
| 2019-04-26 | 3679.00 | 31.00 | 0.85% |
| 2019-04-25 | 3648.00 | -31.00 | -0.84% |
| 2019-04-24 | 3679.00 | -13.00 | -0.35% |
| 2019-04-23 | 3692.00 | -16.00 | -0.43% |
| 2019-04-22 | 3708.00 | 22.00 | 0.60% |
| 2019-04-19 | 3686.00 | 40.00 | 1.10% |
| 2019-04-18 | 3646.00 | -73.00 | -1.96% |
| 2019-04-17 | 3719.00 | 24.00 | 0.65% |
| 2019-04-16 | 3695.00 | -57.00 | -1.52% |
| 2019-04-15 | 3752.00 | 59.00 | 1.60% |
| 2019-04-12 | 3693.00 | -10.00 | -0.27% |
| 2019-04-11 | 3703.00 | 13.00 | 0.35% |
| 2019-04-10 | 3690.00 | 9.00 | 0.24% |
| 2019-04-09 | 3681.00 | 13.00 | 0.35% |
| 2019-04-08 | 3668.00 | -178.00 | -4.63% |
| 2019-04-04 | 3846.00 | 23.00 | 0.60% |
| 2019-04-03 | 3823.00 | 52.00 | 1.38% |
| 2019-04-02 | 3771.00 | -7.00 | -0.19% |
| 2019-04-01 | 3778.00 | 37.00 | 0.99% |
| 2019-03-29 | 3741.00 | 66.00 | 1.80% |
| 2019-03-28 | 3675.00 | 0.00 | 0.00% |
| 2019-03-27 | 3675.00 | 13.00 | 0.35% |
| 2019-03-26 | 3662.00 | 3.00 | 0.08% |
| 2019-03-25 | 3659.00 | -54.00 | -1.45% |
| 2019-03-22 | 3713.00 | 21.00 | 0.57% |
| 2019-03-21 | 3692.00 | 4.00 | 0.11% |
| 2019-03-20 | 3688.00 | -11.00 | -0.30% |
| 2019-03-19 | 3699.00 | 2.00 | 0.05% |
| 2019-03-18 | 3697.00 | 24.00 | 0.65% |
| 2019-03-15 | 3673.00 | -40.00 | -1.08% |
| 2019-03-14 | 3713.00 | -18.00 | -0.48% |
| 2019-03-13 | 3731.00 | -45.00 | -1.19% |
| 2019-03-12 | 3776.00 | 83.00 | 2.25% |
| 2019-03-11 | 3693.00 | -19.00 | -0.51% |
| 2019-03-08 | 3712.00 | -40.00 | -1.07% |
| 2019-03-07 | 3752.00 | 44.00 | 1.19% |
| 2019-03-06 | 3708.00 | -69.00 | -1.83% |
| 2019-03-05 | 3777.00 | -14.00 | -0.37% |
| 2019-03-04 | 3791.00 | -30.00 | -0.79% |
| 2019-03-01 | 3821.00 | 43.00 | 1.14% |
| 2019-02-28 | 3778.00 | 44.00 | 1.18% |
| 2019-02-27 | 3734.00 | -10.00 | -0.27% |
| 2019-02-26 | 3744.00 | 66.00 | 1.79% |
| 2019-02-25 | 3678.00 | -27.00 | -0.73% |
| 2019-02-22 | 3705.00 | 34.00 | 0.93% |
| 2019-02-21 | 3671.00 | 14.00 | 0.38% |
| 2019-02-20 | 3657.00 | 19.00 | 0.52% |
| 2019-02-19 | 3638.00 | 14.00 | 0.39% |
| 2019-02-18 | 3624.00 | 89.00 | 2.52% |
| 2019-02-15 | 3535.00 | -71.00 | -1.97% |
| 2019-02-14 | 3606.00 | -2.00 | -0.06% |
| 2019-02-13 | 3608.00 | -66.00 | -1.80% |
| 2019-02-12 | 3674.00 | -35.00 | -0.94% |
| 2019-02-11 | 3709.00 | 61.00 | 1.67% |
| 2019-02-01 | 3648.00 | 38.00 | 1.05% |
| 2019-01-31 | 3610.00 | 28.00 | 0.78% |
| 2019-01-30 | 3582.00 | -7.00 | -0.20% |
| 2019-01-29 | 3589.00 | 1.00 | 0.03% |
| 2019-01-28 | 3588.00 | -20.00 | -0.55% |
| 2019-01-25 | 3608.00 | 18.00 | 0.50% |
| 2019-01-24 | 3590.00 | 31.00 | 0.87% |
| 2019-01-23 | 3559.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
