热轧板卷主力合约收盘价格

日期	值	涨跌额	涨跌幅
2021-01-21	4430.00	17.00	0.39%
2021-01-20	4413.00	29.00	0.66%
2021-01-19	4384.00	-119.00	-2.64%
2021-01-18	4503.00	14.00	0.31%
2021-01-15	4489.00	60.00	1.35%
2021-01-14	4429.00	-9.00	-0.20%
2021-01-13	4438.00	-24.00	-0.54%
2021-01-12	4462.00	4.00	0.09%
2021-01-11	4458.00	-188.00	-4.05%
2021-01-08	4646.00	-11.00	-0.24%
2021-01-07	4657.00	139.00	3.08%
2021-01-06	4518.00	24.00	0.53%
2021-01-05	4494.00	2.00	0.04%
2021-01-04	4492.00	-62.00	-1.36%
2020-12-31	4554.00	118.00	2.66%
2020-12-30	4436.00	35.00	0.80%
2020-12-29	4401.00	-17.00	-0.38%
2020-12-28	4418.00	-171.00	-3.73%
2020-12-25	4589.00	5.00	0.11%
2020-12-24	4584.00	-25.00	-0.54%
2020-12-23	4609.00	-89.00	-1.89%
2020-12-22	4698.00	-44.00	-0.93%
2020-12-21	4742.00	133.00	2.89%
2020-12-18	4609.00	163.00	3.67%
2020-12-17	4446.00	28.00	0.63%
2020-12-16	4418.00	44.00	1.01%
2020-12-15	4374.00	57.00	1.32%
2020-12-14	4317.00	-8.00	-0.18%
2020-12-11	4325.00	-23.00	-0.53%
2020-12-10	4348.00	73.00	1.71%
2020-12-09	4275.00	-38.00	-0.88%
2020-12-08	4313.00	-22.00	-0.51%
2020-12-07	4335.00	51.00	1.19%
2020-12-04	4284.00	55.00	1.30%
2020-12-03	4229.00	-38.00	-0.89%
2020-12-02	4267.00	89.00	2.13%
2020-12-01	4178.00	3.00	0.07%
2020-11-30	4175.00	24.00	0.58%
2020-11-27	4151.00	69.00	1.69%
2020-11-26	4082.00	50.00	1.24%
2020-11-25	4032.00	-10.00	-0.25%
2020-11-24	4042.00	31.00	0.77%
2020-11-23	4011.00	-73.00	-1.79%
2020-11-20	4084.00	6.00	0.15%
2020-11-19	4078.00	31.00	0.77%
2020-11-18	4047.00	-6.00	-0.15%
2020-11-17	4053.00	55.00	1.38%
2020-11-16	3998.00	28.00	0.71%
2020-11-13	3970.00	46.00	1.17%
2020-11-12	3924.00	-24.00	-0.61%
2020-11-11	3948.00	15.00	0.38%
2020-11-10	3933.00	-50.00	-1.26%
2020-11-09	3983.00	63.00	1.61%
2020-11-06	3920.00	17.00	0.44%
2020-11-05	3903.00	16.00	0.41%
2020-11-04	3887.00	25.00	0.65%
2020-11-03	3862.00	-13.00	-0.34%
2020-11-02	3875.00	11.00	0.28%
2020-10-30	3864.00	22.00	0.57%
2020-10-29	3842.00	-12.00	-0.31%
2020-10-28	3854.00	42.00	1.10%
2020-10-27	3812.00	17.00	0.45%
2020-10-26	3795.00	10.00	0.26%
2020-10-23	3785.00	-25.00	-0.66%
2020-10-22	3810.00	22.00	0.58%
2020-10-21	3788.00	43.00	1.15%
2020-10-20	3745.00	5.00	0.13%
2020-10-19	3740.00	0.00	0.00%
2020-10-16	3740.00	15.00	0.40%
2020-10-15	3725.00	-32.00	-0.85%
2020-10-14	3757.00	-27.00	-0.71%
2020-10-13	3784.00	-11.00	-0.29%
2020-10-12	3795.00	23.00	0.61%
2020-10-09	3772.00	80.00	2.17%
2020-09-30	3692.00	18.00	0.49%
2020-09-29	3674.00	5.00	0.14%
2020-09-28	3669.00	9.00	0.25%
2020-09-25	3660.00	-14.00	-0.38%
2020-09-24	3674.00	8.00	0.22%
2020-09-23	3666.00	14.00	0.38%
2020-09-22	3652.00	-9.00	-0.25%
2020-09-21	3661.00	-62.00	-1.67%
2020-09-18	3723.00	36.00	0.98%
2020-09-17	3687.00	-2.00	-0.05%
2020-09-16	3689.00	-41.00	-1.10%
2020-09-15	3730.00	-53.00	-1.40%
2020-09-14	3783.00	4.00	0.11%
2020-09-11	3779.00	47.00	1.26%
2020-09-10	3732.00	-20.00	-0.53%
2020-09-09	3752.00	-90.00	-2.34%
2020-09-08	3842.00	-22.00	-0.57%
2020-09-07	3864.00	-46.00	-1.18%
2020-09-04	3910.00	-32.00	-0.81%
2020-09-03	3942.00	-91.00	-2.26%
2020-09-02	4033.00	-4.00	-0.10%
2020-09-01	4037.00	26.00	0.65%
2020-08-31	4011.00	46.00	1.16%
2020-08-28	3965.00	19.00	0.48%
2020-08-27	3946.00	18.00	0.46%
2020-08-26	3928.00	-10.00	-0.25%
2020-08-25	3938.00	1.00	0.03%
2020-08-24	3937.00	-23.00	-0.58%
2020-08-21	3960.00	-7.00	-0.18%
2020-08-20	3967.00	1.00	0.03%
2020-08-19	3966.00	-18.00	-0.45%
2020-08-18	3984.00	34.00	0.86%
2020-08-17	3950.00	24.00	0.61%
2020-08-14	3926.00	10.00	0.26%
2020-08-13	3916.00	16.00	0.41%
2020-08-12	3900.00	28.00	0.72%
2020-08-11	3872.00	-22.00	-0.56%
2020-08-10	3894.00	-10.00	-0.26%
2020-08-07	3904.00	-6.00	-0.15%
2020-08-06	3910.00	-1.00	-0.03%
2020-08-05	3911.00	-9.00	-0.23%
2020-08-04	3920.00	9.00	0.23%
2020-08-03	3911.00	63.00	1.64%
2020-07-31	3848.00	29.00	0.76%
2020-07-30	3819.00	31.00	0.82%
2020-07-29	3788.00	39.00	1.04%
2020-07-28	3749.00	2.00	0.05%
2020-07-27	3747.00	-20.00	-0.53%
2020-07-24	3767.00	-73.00	-1.90%
2020-07-23	3840.00	38.00	1.00%
2020-07-22	3802.00	15.00	0.40%
2020-07-21	3787.00	50.00	1.34%
2020-07-20	3737.00	-15.00	-0.40%
2020-07-17	3752.00	17.00	0.46%
2020-07-16	3735.00	-38.00	-1.01%
2020-07-15	3773.00	17.00	0.45%
2020-07-14	3756.00	13.00	0.35%
2020-07-13	3743.00	46.00	1.24%
2020-07-10	3697.00	-21.00	-0.56%
2020-07-09	3718.00	22.00	0.60%
2020-07-08	3696.00	67.00	1.85%
2020-07-07	3629.00	24.00	0.67%
2020-07-06	3605.00	-1.00	-0.03%
2020-07-03	3606.00	43.00	1.21%
2020-07-02	3563.00	-4.00	-0.11%
2020-07-01	3567.00	-11.00	-0.31%
2020-06-30	3578.00	18.00	0.51%
2020-06-29	3560.00	-44.00	-1.22%
2020-06-24	3604.00	1.00	0.03%
2020-06-23	3603.00	-28.00	-0.77%
2020-06-22	3631.00	-28.00	-0.77%
2020-06-19	3659.00	39.00	1.08%
2020-06-18	3620.00	68.00	1.91%
2020-06-17	3552.00	-13.00	-0.36%
2020-06-16	3565.00	32.00	0.91%
2020-06-15	3533.00	-50.00	-1.40%
2020-06-12	3583.00	45.00	1.27%
2020-06-11	3538.00	22.00	0.63%
2020-06-10	3516.00	-29.00	-0.82%
2020-06-09	3545.00	3.00	0.08%
2020-06-08	3542.00	27.00	0.77%
2020-06-05	3515.00	28.00	0.80%
2020-06-04	3487.00	-38.00	-1.08%
2020-06-03	3525.00	-50.00	-1.40%
2020-06-02	3575.00	26.00	0.73%
2020-06-01	3549.00	7.00	0.20%
2020-05-29	3542.00	95.00	2.76%
2020-05-28	3447.00	28.00	0.82%
2020-05-27	3419.00	12.00	0.35%
2020-05-26	3407.00	2.00	0.06%
2020-05-25	3405.00	-10.00	-0.29%
2020-05-22	3415.00	-54.00	-1.56%
2020-05-21	3469.00	23.00	0.67%
2020-05-20	3446.00	-23.00	-0.66%
2020-05-19	3469.00	29.00	0.84%
2020-05-18	3440.00	75.00	2.23%
2020-05-15	3365.00	21.00	0.63%
2020-05-14	3344.00	7.00	0.21%
2020-05-13	3337.00	4.00	0.12%
2020-05-12	3333.00	4.00	0.12%
2020-05-11	3329.00	2.00	0.06%
2020-05-08	3327.00	22.00	0.67%
2020-05-07	3305.00	57.00	1.75%
2020-05-06	3248.00	37.00	1.15%
2020-04-30	3211.00	52.00	1.65%
2020-04-29	3159.00	10.00	0.32%
2020-04-28	3149.00	-22.00	-0.69%
2020-04-27	3171.00	-16.00	-0.50%
2020-04-24	3187.00	14.00	0.44%
2020-04-23	3173.00	-38.00	-1.18%
2020-04-22	3211.00	26.00	0.82%
2020-04-21	3185.00	-33.00	-1.03%
2020-04-20	3218.00	-17.00	-0.53%
2020-04-17	3235.00	1.00	0.03%
2020-04-16	3234.00	38.00	1.19%
2020-04-15	3196.00	-4.00	-0.13%
2020-04-14	3200.00	-20.00	-0.62%
2020-04-13	3220.00	11.00	0.34%
2020-04-10	3209.00	60.00	1.91%
2020-04-09	3149.00	46.00	1.48%
2020-04-08	3103.00	40.00	1.31%
2020-04-07	3063.00	28.00	0.92%
2020-04-03	3035.00	-43.00	-1.40%
2020-04-02	3078.00	79.00	2.63%
2020-04-01	2999.00	-72.00	-2.34%
2020-03-31	3071.00	-8.00	-0.26%
2020-03-30	3079.00	-227.00	-6.87%
2020-03-27	3306.00	12.00	0.36%
2020-03-26	3294.00	-20.00	-0.60%
2020-03-25	3314.00	-15.00	-0.45%
2020-03-24	3329.00	72.00	2.21%
2020-03-23	3257.00	-111.00	-3.30%
2020-03-20	3368.00	-61.00	-1.78%
2020-03-19	3429.00	-37.00	-1.07%
2020-03-18	3466.00	-32.00	-0.91%
2020-03-17	3498.00	-8.00	-0.23%
2020-03-16	3506.00	-29.00	-0.82%
2020-03-13	3535.00	32.00	0.91%
2020-03-12	3503.00	19.00	0.55%
2020-03-11	3484.00	4.00	0.11%
2020-03-10	3480.00	14.00	0.40%
2020-03-09	3466.00	5.00	0.14%
2020-03-06	3461.00	-22.00	-0.63%
2020-03-05	3483.00	-8.00	-0.23%
2020-03-04	3491.00	34.00	0.98%
2020-03-03	3457.00	-12.00	-0.35%
2020-03-02	3469.00	92.00	2.72%
2020-02-28	3377.00	-60.00	-1.75%
2020-02-27	3437.00	-24.00	-0.69%
2020-02-26	3461.00	-29.00	-0.83%
2020-02-25	3490.00	0.00	0.00%
2020-02-24	3490.00	6.00	0.17%
2020-02-21	3484.00	29.00	0.84%
2020-02-20	3455.00	50.00	1.47%
2020-02-19	3405.00	-9.00	-0.26%
2020-02-18	3414.00	-16.00	-0.47%
2020-02-17	3430.00	20.00	0.59%
2020-02-14	3410.00	14.00	0.41%
2020-02-13	3396.00	-5.00	-0.15%
2020-02-12	3401.00	23.00	0.68%
2020-02-11	3378.00	67.00	2.02%
2020-02-10	3311.00	-9.00	-0.27%
2020-02-07	3320.00	13.00	0.39%
2020-02-06	3307.00	-2.00	-0.06%
2020-02-05	3309.00	-3.00	-0.09%
2020-02-04	3312.00	66.00	2.03%
2020-02-03	3246.00	-275.00	-7.81%
2020-01-23	3521.00	-48.00	-1.34%
2020-01-22	3569.00	-24.00	-0.67%
2020-01-21	3593.00	0.00	0.00%