西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
热轧板卷主力合约收盘价格
均值：3783.62
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-05-22 | 3757.00 | -8.00 | -0.21% |
| 2019-05-21 | 3765.00 | 119.00 | 3.26% |
| 2019-05-20 | 3646.00 | -36.00 | -0.98% |
| 2019-05-17 | 3682.00 | 30.00 | 0.82% |
| 2019-05-16 | 3652.00 | 15.00 | 0.41% |
| 2019-05-15 | 3637.00 | 42.00 | 1.17% |
| 2019-05-14 | 3595.00 | -16.00 | -0.44% |
| 2019-05-13 | 3611.00 | -71.00 | -1.93% |
| 2019-05-10 | 3682.00 | 13.00 | 0.35% |
| 2019-05-09 | 3669.00 | -18.00 | -0.49% |
| 2019-05-08 | 3687.00 | -45.00 | -1.21% |
| 2019-05-07 | 3732.00 | 18.00 | 0.48% |
| 2019-05-06 | 3714.00 | -75.00 | -1.98% |
| 2019-04-30 | 3789.00 | 75.00 | 2.02% |
| 2019-04-29 | 3714.00 | 35.00 | 0.95% |
| 2019-04-26 | 3679.00 | 31.00 | 0.85% |
| 2019-04-25 | 3648.00 | -31.00 | -0.84% |
| 2019-04-24 | 3679.00 | -13.00 | -0.35% |
| 2019-04-23 | 3692.00 | -16.00 | -0.43% |
| 2019-04-22 | 3708.00 | 22.00 | 0.60% |
| 2019-04-19 | 3686.00 | 40.00 | 1.10% |
| 2019-04-18 | 3646.00 | -73.00 | -1.96% |
| 2019-04-17 | 3719.00 | 24.00 | 0.65% |
| 2019-04-16 | 3695.00 | -57.00 | -1.52% |
| 2019-04-15 | 3752.00 | 59.00 | 1.60% |
| 2019-04-12 | 3693.00 | -10.00 | -0.27% |
| 2019-04-11 | 3703.00 | 13.00 | 0.35% |
| 2019-04-10 | 3690.00 | 9.00 | 0.24% |
| 2019-04-09 | 3681.00 | 13.00 | 0.35% |
| 2019-04-08 | 3668.00 | -178.00 | -4.63% |
| 2019-04-04 | 3846.00 | 23.00 | 0.60% |
| 2019-04-03 | 3823.00 | 52.00 | 1.38% |
| 2019-04-02 | 3771.00 | -7.00 | -0.19% |
| 2019-04-01 | 3778.00 | 37.00 | 0.99% |
| 2019-03-29 | 3741.00 | 66.00 | 1.80% |
| 2019-03-28 | 3675.00 | 0.00 | 0.00% |
| 2019-03-27 | 3675.00 | 13.00 | 0.35% |
| 2019-03-26 | 3662.00 | 3.00 | 0.08% |
| 2019-03-25 | 3659.00 | -54.00 | -1.45% |
| 2019-03-22 | 3713.00 | 21.00 | 0.57% |
| 2019-03-21 | 3692.00 | 4.00 | 0.11% |
| 2019-03-20 | 3688.00 | -11.00 | -0.30% |
| 2019-03-19 | 3699.00 | 2.00 | 0.05% |
| 2019-03-18 | 3697.00 | 24.00 | 0.65% |
| 2019-03-15 | 3673.00 | -40.00 | -1.08% |
| 2019-03-14 | 3713.00 | -18.00 | -0.48% |
| 2019-03-13 | 3731.00 | -45.00 | -1.19% |
| 2019-03-12 | 3776.00 | 83.00 | 2.25% |
| 2019-03-11 | 3693.00 | -19.00 | -0.51% |
| 2019-03-08 | 3712.00 | -40.00 | -1.07% |
| 2019-03-07 | 3752.00 | 44.00 | 1.19% |
| 2019-03-06 | 3708.00 | -69.00 | -1.83% |
| 2019-03-05 | 3777.00 | -14.00 | -0.37% |
| 2019-03-04 | 3791.00 | -30.00 | -0.79% |
| 2019-03-01 | 3821.00 | 43.00 | 1.14% |
| 2019-02-28 | 3778.00 | 44.00 | 1.18% |
| 2019-02-27 | 3734.00 | -10.00 | -0.27% |
| 2019-02-26 | 3744.00 | 66.00 | 1.79% |
| 2019-02-25 | 3678.00 | -27.00 | -0.73% |
| 2019-02-22 | 3705.00 | 34.00 | 0.93% |
| 2019-02-21 | 3671.00 | 14.00 | 0.38% |
| 2019-02-20 | 3657.00 | 19.00 | 0.52% |
| 2019-02-19 | 3638.00 | 14.00 | 0.39% |
| 2019-02-18 | 3624.00 | 89.00 | 2.52% |
| 2019-02-15 | 3535.00 | -71.00 | -1.97% |
| 2019-02-14 | 3606.00 | -2.00 | -0.06% |
| 2019-02-13 | 3608.00 | -66.00 | -1.80% |
| 2019-02-12 | 3674.00 | -35.00 | -0.94% |
| 2019-02-11 | 3709.00 | 61.00 | 1.67% |
| 2019-02-01 | 3648.00 | 38.00 | 1.05% |
| 2019-01-31 | 3610.00 | 28.00 | 0.78% |
| 2019-01-30 | 3582.00 | -7.00 | -0.20% |
| 2019-01-29 | 3589.00 | 1.00 | 0.03% |
| 2019-01-28 | 3588.00 | -20.00 | -0.55% |
| 2019-01-25 | 3608.00 | 18.00 | 0.50% |
| 2019-01-24 | 3590.00 | 31.00 | 0.87% |
| 2019-01-23 | 3559.00 | 13.00 | 0.37% |
| 2019-01-22 | 3546.00 | 31.00 | 0.88% |
| 2019-01-21 | 3515.00 | -3.00 | -0.09% |
| 2019-01-18 | 3518.00 | 60.00 | 1.74% |
| 2019-01-17 | 3458.00 | 23.00 | 0.67% |
| 2019-01-16 | 3435.00 | 19.00 | 0.56% |
| 2019-01-15 | 3416.00 | -43.00 | -1.24% |
| 2019-01-14 | 3459.00 | 21.00 | 0.61% |
| 2019-01-11 | 3438.00 | 17.00 | 0.50% |
| 2019-01-10 | 3421.00 | 0.00 | 0.00% |
| 2019-01-09 | 3421.00 | 18.00 | 0.53% |
| 2019-01-08 | 3403.00 | -8.00 | -0.23% |
| 2019-01-07 | 3411.00 | 48.00 | 1.43% |
| 2019-01-04 | 3363.00 | 13.00 | 0.39% |
| 2019-01-03 | 3350.00 | 56.00 | 1.70% |
| 2019-01-02 | 3294.00 | -51.00 | -1.52% |
| 2018-12-28 | 3345.00 | 10.00 | 0.30% |
| 2018-12-27 | 3335.00 | -33.00 | -0.98% |
| 2018-12-26 | 3368.00 | -7.00 | -0.21% |
| 2018-12-25 | 3375.00 | -50.00 | -1.46% |
| 2018-12-24 | 3425.00 | -42.00 | -1.21% |
| 2018-12-21 | 3467.00 | 8.00 | 0.23% |
| 2018-12-20 | 3459.00 | 11.00 | 0.32% |
| 2018-12-19 | 3448.00 | 15.00 | 0.44% |
| 2018-12-18 | 3433.00 | -6.00 | -0.17% |
| 2018-12-17 | 3439.00 | -7.00 | -0.20% |
| 2018-12-14 | 3446.00 | -24.00 | -0.69% |
| 2018-12-13 | 3470.00 | 154.00 | 4.64% |
| 2018-12-12 | 3316.00 | 7.00 | 0.21% |
| 2018-12-11 | 3309.00 | 28.00 | 0.85% |
| 2018-12-10 | 3281.00 | -64.00 | -1.91% |
| 2018-12-07 | 3345.00 | 36.00 | 1.09% |
| 2018-12-06 | 3309.00 | -64.00 | -1.90% |
| 2018-12-05 | 3373.00 | -227.00 | -6.31% |
| 2018-12-04 | 3600.00 | 63.00 | 1.78% |
| 2018-12-03 | 3537.00 | 79.00 | 2.28% |
| 2018-11-30 | 3458.00 | 13.00 | 0.38% |
| 2018-11-29 | 3445.00 | -5.00 | -0.14% |
| 2018-11-28 | 3450.00 | 61.00 | 1.80% |
| 2018-11-27 | 3389.00 | -3.00 | -0.09% |
| 2018-11-26 | 3392.00 | -85.00 | -2.44% |
| 2018-11-23 | 3477.00 | -114.00 | -3.17% |
| 2018-11-22 | 3591.00 | -25.00 | -0.69% |
| 2018-11-21 | 3616.00 | 48.00 | 1.35% |
| 2018-11-20 | 3568.00 | -47.00 | -1.30% |
| 2018-11-19 | 3615.00 | -9.00 | -0.25% |
| 2018-11-16 | 3624.00 | 2.00 | 0.06% |
| 2018-11-15 | 3622.00 | 5.00 | 0.14% |
| 2018-11-14 | 3617.00 | 6.00 | 0.17% |
| 2018-11-13 | 3611.00 | 6.00 | 0.17% |
| 2018-11-12 | 3605.00 | -30.00 | -0.83% |
| 2018-11-09 | 3635.00 | -85.00 | -2.28% |
| 2018-11-08 | 3720.00 | 7.00 | 0.19% |
| 2018-11-07 | 3713.00 | -6.00 | -0.16% |
| 2018-11-06 | 3719.00 | -54.00 | -1.43% |
| 2018-11-05 | 3773.00 | 29.00 | 0.77% |
| 2018-11-02 | 3744.00 | 77.00 | 2.10% |
| 2018-11-01 | 3667.00 | -135.00 | -3.55% |
| 2018-10-31 | 3802.00 | -42.00 | -1.09% |
| 2018-10-30 | 3844.00 | 9.00 | 0.23% |
| 2018-10-29 | 3835.00 | -92.00 | -2.34% |
| 2018-10-26 | 3927.00 | -21.00 | -0.53% |
| 2018-10-25 | 3948.00 | 25.00 | 0.64% |
| 2018-10-24 | 3923.00 | 50.00 | 1.29% |
| 2018-10-23 | 3873.00 | -28.00 | -0.72% |
| 2018-10-22 | 3901.00 | 41.00 | 1.06% |
| 2018-10-19 | 3860.00 | 6.00 | 0.16% |
| 2018-10-18 | 3854.00 | -121.00 | -3.04% |
| 2018-10-17 | 3975.00 | 28.00 | 0.71% |
| 2018-10-16 | 3947.00 | -21.00 | -0.53% |
| 2018-10-15 | 3968.00 | 37.00 | 0.94% |
| 2018-10-12 | 3931.00 | 22.00 | 0.56% |
| 2018-10-11 | 3909.00 | -30.00 | -0.76% |
| 2018-10-10 | 3939.00 | -8.00 | -0.20% |
| 2018-10-09 | 3947.00 | 56.00 | 1.44% |
| 2018-10-08 | 3891.00 | 22.00 | 0.57% |
| 2018-09-28 | 3869.00 | -17.00 | -0.44% |
| 2018-09-27 | 3886.00 | -43.00 | -1.09% |
| 2018-09-26 | 3929.00 | -23.00 | -0.58% |
| 2018-09-25 | 3952.00 | -61.00 | -1.52% |
| 2018-09-21 | 4013.00 | 35.00 | 0.88% |
| 2018-09-20 | 3978.00 | -4.00 | -0.10% |
| 2018-09-19 | 3982.00 | -39.00 | -0.97% |
| 2018-09-18 | 4021.00 | 52.00 | 1.31% |
| 2018-09-17 | 3969.00 | -23.00 | -0.58% |
| 2018-09-14 | 3992.00 | -21.00 | -0.52% |
| 2018-09-13 | 4013.00 | 33.00 | 0.83% |
| 2018-09-12 | 3980.00 | 11.00 | 0.28% |
| 2018-09-11 | 3969.00 | -195.00 | -4.68% |
| 2018-09-10 | 4164.00 | 50.00 | 1.22% |
| 2018-09-07 | 4114.00 | -26.00 | -0.63% |
| 2018-09-06 | 4140.00 | 46.00 | 1.12% |
| 2018-09-05 | 4094.00 | -42.00 | -1.02% |
| 2018-09-04 | 4136.00 | 28.00 | 0.68% |
| 2018-09-03 | 4108.00 | 44.00 | 1.08% |
| 2018-08-31 | 4064.00 | -82.00 | -1.98% |
| 2018-08-30 | 4146.00 | -38.00 | -0.91% |
| 2018-08-29 | 4184.00 | -81.00 | -1.90% |
| 2018-08-28 | 4265.00 | 68.00 | 1.62% |
| 2018-08-27 | 4197.00 | -107.00 | -2.49% |
| 2018-08-24 | 4304.00 | 78.00 | 1.85% |
| 2018-08-23 | 4226.00 | -37.00 | -0.87% |
| 2018-08-22 | 4263.00 | -19.00 | -0.44% |
| 2018-08-21 | 4282.00 | -42.00 | -0.97% |
| 2018-08-20 | 4324.00 | 63.00 | 1.48% |
| 2018-08-17 | 4261.00 | 74.00 | 1.77% |
| 2018-08-16 | 4187.00 | -51.00 | -1.20% |
| 2018-08-15 | 4238.00 | 11.00 | 0.26% |
| 2018-08-14 | 4227.00 | -46.00 | -1.08% |
| 2018-08-13 | 4273.00 | 102.00 | 2.45% |
| 2018-08-10 | 4171.00 | -49.00 | -1.16% |
| 2018-08-09 | 4220.00 | 11.00 | 0.26% |
| 2018-08-08 | 4209.00 | -40.00 | -0.94% |
| 2018-08-07 | 4249.00 | 11.00 | 0.26% |
| 2018-08-06 | 4238.00 | 17.00 | 0.40% |
| 2018-08-03 | 4221.00 | 52.00 | 1.25% |
| 2018-08-02 | 4169.00 | -10.00 | -0.24% |
| 2018-08-01 | 4179.00 | -32.00 | -0.76% |
| 2018-07-31 | 4211.00 | 39.00 | 0.93% |
| 2018-07-30 | 4172.00 | -27.00 | -0.64% |
| 2018-07-27 | 4199.00 | 105.00 | 2.56% |
| 2018-07-26 | 4094.00 | -7.00 | -0.17% |
| 2018-07-25 | 4101.00 | 50.00 | 1.23% |
| 2018-07-24 | 4051.00 | -29.00 | -0.71% |
| 2018-07-23 | 4080.00 | 19.00 | 0.47% |
| 2018-07-20 | 4061.00 | 42.00 | 1.05% |
| 2018-07-19 | 4019.00 | -16.00 | -0.40% |
| 2018-07-18 | 4035.00 | -11.00 | -0.27% |
| 2018-07-17 | 4046.00 | -10.00 | -0.25% |
| 2018-07-16 | 4056.00 | 31.00 | 0.77% |
| 2018-07-13 | 4025.00 | 2.00 | 0.05% |
| 2018-07-12 | 4023.00 | 71.00 | 1.80% |
| 2018-07-11 | 3952.00 | 14.00 | 0.36% |
| 2018-07-10 | 3938.00 | 40.00 | 1.03% |
| 2018-07-09 | 3898.00 | 47.00 | 1.22% |
| 2018-07-06 | 3851.00 | -1.00 | -0.03% |
| 2018-07-05 | 3852.00 | -38.00 | -0.98% |
| 2018-07-04 | 3890.00 | 21.00 | 0.54% |
| 2018-07-03 | 3869.00 | 8.00 | 0.21% |
| 2018-07-02 | 3861.00 | -65.00 | -1.66% |
| 2018-06-29 | 3926.00 | 51.00 | 1.32% |
| 2018-06-28 | 3875.00 | 44.00 | 1.15% |
| 2018-06-27 | 3831.00 | 26.00 | 0.68% |
| 2018-06-26 | 3805.00 | -44.00 | -1.14% |
| 2018-06-25 | 3849.00 | -21.00 | -0.54% |
| 2018-06-22 | 3870.00 | -2.00 | -0.05% |
| 2018-06-21 | 3872.00 | -37.00 | -0.95% |
| 2018-06-20 | 3909.00 | 62.00 | 1.61% |
| 2018-06-19 | 3847.00 | -121.00 | -3.05% |
| 2018-06-15 | 3968.00 | -11.00 | -0.28% |
| 2018-06-14 | 3979.00 | 16.00 | 0.40% |
| 2018-06-13 | 3963.00 | -13.00 | -0.33% |
| 2018-06-12 | 3976.00 | 40.00 | 1.02% |
| 2018-06-11 | 3936.00 | 0.00 | 0.00% |
| 2018-06-08 | 3936.00 | -7.00 | -0.18% |
| 2018-06-07 | 3943.00 | 25.00 | 0.64% |
| 2018-06-06 | 3918.00 | 9.00 | 0.23% |
| 2018-06-05 | 3909.00 | 42.00 | 1.09% |
| 2018-06-04 | 3867.00 | -34.00 | -0.87% |
| 2018-06-01 | 3901.00 | 0.00 | 0.00% |
| 2018-05-31 | 3901.00 | 34.00 | 0.88% |
| 2018-05-30 | 3867.00 | 16.00 | 0.42% |
| 2018-05-29 | 3851.00 | 65.00 | 1.72% |
| 2018-05-28 | 3786.00 | 22.00 | 0.58% |
| 2018-05-25 | 3764.00 | -9.00 | -0.24% |
| 2018-05-24 | 3773.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
