西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
热轧板卷主力合约收盘价格

均值:3738.91
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-21 | 4430.00 | 17.00 | 0.39% |
2021-01-20 | 4413.00 | 29.00 | 0.66% |
2021-01-19 | 4384.00 | -119.00 | -2.64% |
2021-01-18 | 4503.00 | 14.00 | 0.31% |
2021-01-15 | 4489.00 | 60.00 | 1.35% |
2021-01-14 | 4429.00 | -9.00 | -0.20% |
2021-01-13 | 4438.00 | -24.00 | -0.54% |
2021-01-12 | 4462.00 | 4.00 | 0.09% |
2021-01-11 | 4458.00 | -188.00 | -4.05% |
2021-01-08 | 4646.00 | -11.00 | -0.24% |
2021-01-07 | 4657.00 | 139.00 | 3.08% |
2021-01-06 | 4518.00 | 24.00 | 0.53% |
2021-01-05 | 4494.00 | 2.00 | 0.04% |
2021-01-04 | 4492.00 | -62.00 | -1.36% |
2020-12-31 | 4554.00 | 118.00 | 2.66% |
2020-12-30 | 4436.00 | 35.00 | 0.80% |
2020-12-29 | 4401.00 | -17.00 | -0.38% |
2020-12-28 | 4418.00 | -171.00 | -3.73% |
2020-12-25 | 4589.00 | 5.00 | 0.11% |
2020-12-24 | 4584.00 | -25.00 | -0.54% |
2020-12-23 | 4609.00 | -89.00 | -1.89% |
2020-12-22 | 4698.00 | -44.00 | -0.93% |
2020-12-21 | 4742.00 | 133.00 | 2.89% |
2020-12-18 | 4609.00 | 163.00 | 3.67% |
2020-12-17 | 4446.00 | 28.00 | 0.63% |
2020-12-16 | 4418.00 | 44.00 | 1.01% |
2020-12-15 | 4374.00 | 57.00 | 1.32% |
2020-12-14 | 4317.00 | -8.00 | -0.18% |
2020-12-11 | 4325.00 | -23.00 | -0.53% |
2020-12-10 | 4348.00 | 73.00 | 1.71% |
2020-12-09 | 4275.00 | -38.00 | -0.88% |
2020-12-08 | 4313.00 | -22.00 | -0.51% |
2020-12-07 | 4335.00 | 51.00 | 1.19% |
2020-12-04 | 4284.00 | 55.00 | 1.30% |
2020-12-03 | 4229.00 | -38.00 | -0.89% |
2020-12-02 | 4267.00 | 89.00 | 2.13% |
2020-12-01 | 4178.00 | 3.00 | 0.07% |
2020-11-30 | 4175.00 | 24.00 | 0.58% |
2020-11-27 | 4151.00 | 69.00 | 1.69% |
2020-11-26 | 4082.00 | 50.00 | 1.24% |
2020-11-25 | 4032.00 | -10.00 | -0.25% |
2020-11-24 | 4042.00 | 31.00 | 0.77% |
2020-11-23 | 4011.00 | -73.00 | -1.79% |
2020-11-20 | 4084.00 | 6.00 | 0.15% |
2020-11-19 | 4078.00 | 31.00 | 0.77% |
2020-11-18 | 4047.00 | -6.00 | -0.15% |
2020-11-17 | 4053.00 | 55.00 | 1.38% |
2020-11-16 | 3998.00 | 28.00 | 0.71% |
2020-11-13 | 3970.00 | 46.00 | 1.17% |
2020-11-12 | 3924.00 | -24.00 | -0.61% |
2020-11-11 | 3948.00 | 15.00 | 0.38% |
2020-11-10 | 3933.00 | -50.00 | -1.26% |
2020-11-09 | 3983.00 | 63.00 | 1.61% |
2020-11-06 | 3920.00 | 17.00 | 0.44% |
2020-11-05 | 3903.00 | 16.00 | 0.41% |
2020-11-04 | 3887.00 | 25.00 | 0.65% |
2020-11-03 | 3862.00 | -13.00 | -0.34% |
2020-11-02 | 3875.00 | 11.00 | 0.28% |
2020-10-30 | 3864.00 | 22.00 | 0.57% |
2020-10-29 | 3842.00 | -12.00 | -0.31% |
2020-10-28 | 3854.00 | 42.00 | 1.10% |
2020-10-27 | 3812.00 | 17.00 | 0.45% |
2020-10-26 | 3795.00 | 10.00 | 0.26% |
2020-10-23 | 3785.00 | -25.00 | -0.66% |
2020-10-22 | 3810.00 | 22.00 | 0.58% |
2020-10-21 | 3788.00 | 43.00 | 1.15% |
2020-10-20 | 3745.00 | 5.00 | 0.13% |
2020-10-19 | 3740.00 | 0.00 | 0.00% |
2020-10-16 | 3740.00 | 15.00 | 0.40% |
2020-10-15 | 3725.00 | -32.00 | -0.85% |
2020-10-14 | 3757.00 | -27.00 | -0.71% |
2020-10-13 | 3784.00 | -11.00 | -0.29% |
2020-10-12 | 3795.00 | 23.00 | 0.61% |
2020-10-09 | 3772.00 | 80.00 | 2.17% |
2020-09-30 | 3692.00 | 18.00 | 0.49% |
2020-09-29 | 3674.00 | 5.00 | 0.14% |
2020-09-28 | 3669.00 | 9.00 | 0.25% |
2020-09-25 | 3660.00 | -14.00 | -0.38% |
2020-09-24 | 3674.00 | 8.00 | 0.22% |
2020-09-23 | 3666.00 | 14.00 | 0.38% |
2020-09-22 | 3652.00 | -9.00 | -0.25% |
2020-09-21 | 3661.00 | -62.00 | -1.67% |
2020-09-18 | 3723.00 | 36.00 | 0.98% |
2020-09-17 | 3687.00 | -2.00 | -0.05% |
2020-09-16 | 3689.00 | -41.00 | -1.10% |
2020-09-15 | 3730.00 | -53.00 | -1.40% |
2020-09-14 | 3783.00 | 4.00 | 0.11% |
2020-09-11 | 3779.00 | 47.00 | 1.26% |
2020-09-10 | 3732.00 | -20.00 | -0.53% |
2020-09-09 | 3752.00 | -90.00 | -2.34% |
2020-09-08 | 3842.00 | -22.00 | -0.57% |
2020-09-07 | 3864.00 | -46.00 | -1.18% |
2020-09-04 | 3910.00 | -32.00 | -0.81% |
2020-09-03 | 3942.00 | -91.00 | -2.26% |
2020-09-02 | 4033.00 | -4.00 | -0.10% |
2020-09-01 | 4037.00 | 26.00 | 0.65% |
2020-08-31 | 4011.00 | 46.00 | 1.16% |
2020-08-28 | 3965.00 | 19.00 | 0.48% |
2020-08-27 | 3946.00 | 18.00 | 0.46% |
2020-08-26 | 3928.00 | -10.00 | -0.25% |
2020-08-25 | 3938.00 | 1.00 | 0.03% |
2020-08-24 | 3937.00 | -23.00 | -0.58% |
2020-08-21 | 3960.00 | -7.00 | -0.18% |
2020-08-20 | 3967.00 | 1.00 | 0.03% |
2020-08-19 | 3966.00 | -18.00 | -0.45% |
2020-08-18 | 3984.00 | 34.00 | 0.86% |
2020-08-17 | 3950.00 | 24.00 | 0.61% |
2020-08-14 | 3926.00 | 10.00 | 0.26% |
2020-08-13 | 3916.00 | 16.00 | 0.41% |
2020-08-12 | 3900.00 | 28.00 | 0.72% |
2020-08-11 | 3872.00 | -22.00 | -0.56% |
2020-08-10 | 3894.00 | -10.00 | -0.26% |
2020-08-07 | 3904.00 | -6.00 | -0.15% |
2020-08-06 | 3910.00 | -1.00 | -0.03% |
2020-08-05 | 3911.00 | -9.00 | -0.23% |
2020-08-04 | 3920.00 | 9.00 | 0.23% |
2020-08-03 | 3911.00 | 63.00 | 1.64% |
2020-07-31 | 3848.00 | 29.00 | 0.76% |
2020-07-30 | 3819.00 | 31.00 | 0.82% |
2020-07-29 | 3788.00 | 39.00 | 1.04% |
2020-07-28 | 3749.00 | 2.00 | 0.05% |
2020-07-27 | 3747.00 | -20.00 | -0.53% |
2020-07-24 | 3767.00 | -73.00 | -1.90% |
2020-07-23 | 3840.00 | 38.00 | 1.00% |
2020-07-22 | 3802.00 | 15.00 | 0.40% |
2020-07-21 | 3787.00 | 50.00 | 1.34% |
2020-07-20 | 3737.00 | -15.00 | -0.40% |
2020-07-17 | 3752.00 | 17.00 | 0.46% |
2020-07-16 | 3735.00 | -38.00 | -1.01% |
2020-07-15 | 3773.00 | 17.00 | 0.45% |
2020-07-14 | 3756.00 | 13.00 | 0.35% |
2020-07-13 | 3743.00 | 46.00 | 1.24% |
2020-07-10 | 3697.00 | -21.00 | -0.56% |
2020-07-09 | 3718.00 | 22.00 | 0.60% |
2020-07-08 | 3696.00 | 67.00 | 1.85% |
2020-07-07 | 3629.00 | 24.00 | 0.67% |
2020-07-06 | 3605.00 | -1.00 | -0.03% |
2020-07-03 | 3606.00 | 43.00 | 1.21% |
2020-07-02 | 3563.00 | -4.00 | -0.11% |
2020-07-01 | 3567.00 | -11.00 | -0.31% |
2020-06-30 | 3578.00 | 18.00 | 0.51% |
2020-06-29 | 3560.00 | -44.00 | -1.22% |
2020-06-24 | 3604.00 | 1.00 | 0.03% |
2020-06-23 | 3603.00 | -28.00 | -0.77% |
2020-06-22 | 3631.00 | -28.00 | -0.77% |
2020-06-19 | 3659.00 | 39.00 | 1.08% |
2020-06-18 | 3620.00 | 68.00 | 1.91% |
2020-06-17 | 3552.00 | -13.00 | -0.36% |
2020-06-16 | 3565.00 | 32.00 | 0.91% |
2020-06-15 | 3533.00 | -50.00 | -1.40% |
2020-06-12 | 3583.00 | 45.00 | 1.27% |
2020-06-11 | 3538.00 | 22.00 | 0.63% |
2020-06-10 | 3516.00 | -29.00 | -0.82% |
2020-06-09 | 3545.00 | 3.00 | 0.08% |
2020-06-08 | 3542.00 | 27.00 | 0.77% |
2020-06-05 | 3515.00 | 28.00 | 0.80% |
2020-06-04 | 3487.00 | -38.00 | -1.08% |
2020-06-03 | 3525.00 | -50.00 | -1.40% |
2020-06-02 | 3575.00 | 26.00 | 0.73% |
2020-06-01 | 3549.00 | 7.00 | 0.20% |
2020-05-29 | 3542.00 | 95.00 | 2.76% |
2020-05-28 | 3447.00 | 28.00 | 0.82% |
2020-05-27 | 3419.00 | 12.00 | 0.35% |
2020-05-26 | 3407.00 | 2.00 | 0.06% |
2020-05-25 | 3405.00 | -10.00 | -0.29% |
2020-05-22 | 3415.00 | -54.00 | -1.56% |
2020-05-21 | 3469.00 | 23.00 | 0.67% |
2020-05-20 | 3446.00 | -23.00 | -0.66% |
2020-05-19 | 3469.00 | 29.00 | 0.84% |
2020-05-18 | 3440.00 | 75.00 | 2.23% |
2020-05-15 | 3365.00 | 21.00 | 0.63% |
2020-05-14 | 3344.00 | 7.00 | 0.21% |
2020-05-13 | 3337.00 | 4.00 | 0.12% |
2020-05-12 | 3333.00 | 4.00 | 0.12% |
2020-05-11 | 3329.00 | 2.00 | 0.06% |
2020-05-08 | 3327.00 | 22.00 | 0.67% |
2020-05-07 | 3305.00 | 57.00 | 1.75% |
2020-05-06 | 3248.00 | 37.00 | 1.15% |
2020-04-30 | 3211.00 | 52.00 | 1.65% |
2020-04-29 | 3159.00 | 10.00 | 0.32% |
2020-04-28 | 3149.00 | -22.00 | -0.69% |
2020-04-27 | 3171.00 | -16.00 | -0.50% |
2020-04-24 | 3187.00 | 14.00 | 0.44% |
2020-04-23 | 3173.00 | -38.00 | -1.18% |
2020-04-22 | 3211.00 | 26.00 | 0.82% |
2020-04-21 | 3185.00 | -33.00 | -1.03% |
2020-04-20 | 3218.00 | -17.00 | -0.53% |
2020-04-17 | 3235.00 | 1.00 | 0.03% |
2020-04-16 | 3234.00 | 38.00 | 1.19% |
2020-04-15 | 3196.00 | -4.00 | -0.13% |
2020-04-14 | 3200.00 | -20.00 | -0.62% |
2020-04-13 | 3220.00 | 11.00 | 0.34% |
2020-04-10 | 3209.00 | 60.00 | 1.91% |
2020-04-09 | 3149.00 | 46.00 | 1.48% |
2020-04-08 | 3103.00 | 40.00 | 1.31% |
2020-04-07 | 3063.00 | 28.00 | 0.92% |
2020-04-03 | 3035.00 | -43.00 | -1.40% |
2020-04-02 | 3078.00 | 79.00 | 2.63% |
2020-04-01 | 2999.00 | -72.00 | -2.34% |
2020-03-31 | 3071.00 | -8.00 | -0.26% |
2020-03-30 | 3079.00 | -227.00 | -6.87% |
2020-03-27 | 3306.00 | 12.00 | 0.36% |
2020-03-26 | 3294.00 | -20.00 | -0.60% |
2020-03-25 | 3314.00 | -15.00 | -0.45% |
2020-03-24 | 3329.00 | 72.00 | 2.21% |
2020-03-23 | 3257.00 | -111.00 | -3.30% |
2020-03-20 | 3368.00 | -61.00 | -1.78% |
2020-03-19 | 3429.00 | -37.00 | -1.07% |
2020-03-18 | 3466.00 | -32.00 | -0.91% |
2020-03-17 | 3498.00 | -8.00 | -0.23% |
2020-03-16 | 3506.00 | -29.00 | -0.82% |
2020-03-13 | 3535.00 | 32.00 | 0.91% |
2020-03-12 | 3503.00 | 19.00 | 0.55% |
2020-03-11 | 3484.00 | 4.00 | 0.11% |
2020-03-10 | 3480.00 | 14.00 | 0.40% |
2020-03-09 | 3466.00 | 5.00 | 0.14% |
2020-03-06 | 3461.00 | -22.00 | -0.63% |
2020-03-05 | 3483.00 | -8.00 | -0.23% |
2020-03-04 | 3491.00 | 34.00 | 0.98% |
2020-03-03 | 3457.00 | -12.00 | -0.35% |
2020-03-02 | 3469.00 | 92.00 | 2.72% |
2020-02-28 | 3377.00 | -60.00 | -1.75% |
2020-02-27 | 3437.00 | -24.00 | -0.69% |
2020-02-26 | 3461.00 | -29.00 | -0.83% |
2020-02-25 | 3490.00 | 0.00 | 0.00% |
2020-02-24 | 3490.00 | 6.00 | 0.17% |
2020-02-21 | 3484.00 | 29.00 | 0.84% |
2020-02-20 | 3455.00 | 50.00 | 1.47% |
2020-02-19 | 3405.00 | -9.00 | -0.26% |
2020-02-18 | 3414.00 | -16.00 | -0.47% |
2020-02-17 | 3430.00 | 20.00 | 0.59% |
2020-02-14 | 3410.00 | 14.00 | 0.41% |
2020-02-13 | 3396.00 | -5.00 | -0.15% |
2020-02-12 | 3401.00 | 23.00 | 0.68% |
2020-02-11 | 3378.00 | 67.00 | 2.02% |
2020-02-10 | 3311.00 | -9.00 | -0.27% |
2020-02-07 | 3320.00 | 13.00 | 0.39% |
2020-02-06 | 3307.00 | -2.00 | -0.06% |
2020-02-05 | 3309.00 | -3.00 | -0.09% |
2020-02-04 | 3312.00 | 66.00 | 2.03% |
2020-02-03 | 3246.00 | -275.00 | -7.81% |
2020-01-23 | 3521.00 | -48.00 | -1.34% |
2020-01-22 | 3569.00 | -24.00 | -0.67% |
2020-01-21 | 3593.00 | 0.00 | 0.00% |