铁矿石主力合约收盘价格

日期	值	涨跌额	涨跌幅
2021-01-21	1061.00	2.00	0.19%
2021-01-20	1059.00	13.00	1.24%
2021-01-19	1046.00	-29.50	-2.74%
2021-01-18	1075.50	22.50	2.14%
2021-01-15	1053.00	-2.00	-0.19%
2021-01-14	1055.00	21.00	2.03%
2021-01-13	1034.00	-15.00	-1.43%
2021-01-12	1049.00	3.00	0.29%
2021-01-11	1046.00	-21.00	-1.97%
2021-01-08	1067.00	4.50	0.42%
2021-01-07	1062.50	29.00	2.81%
2021-01-06	1033.50	-5.50	-0.53%
2021-01-05	1039.00	19.50	1.91%
2021-01-04	1019.50	23.50	2.36%
2020-12-31	996.00	12.00	1.22%
2020-12-30	984.00	-26.50	-2.62%
2020-12-29	1010.50	-15.00	-1.46%
2020-12-28	1025.50	-37.50	-3.53%
2020-12-25	1063.00	27.00	2.61%
2020-12-24	1036.00	9.50	0.93%
2020-12-23	1026.50	-28.50	-2.70%
2020-12-22	1055.00	-89.50	-7.82%
2020-12-21	1144.50	71.00	6.61%
2020-12-18	1073.50	47.00	4.58%
2020-12-17	1026.50	19.00	1.89%
2020-12-16	1007.50	13.50	1.36%
2020-12-15	994.00	28.00	2.90%
2020-12-14	966.00	-23.50	-2.37%
2020-12-11	989.50	18.50	1.91%
2020-12-10	971.00	52.50	5.72%
2020-12-09	918.50	-38.50	-4.02%
2020-12-08	957.00	-10.50	-1.09%
2020-12-07	967.50	-4.50	-0.46%
2020-12-04	972.00	35.00	3.74%
2020-12-03	937.00	3.00	0.32%
2020-12-02	934.00	25.50	2.81%
2020-12-01	908.50	-3.00	-0.33%
2020-11-30	911.50	9.50	1.05%
2020-11-27	902.00	5.00	0.56%
2020-11-26	897.00	17.00	1.93%
2020-11-25	880.00	4.00	0.46%
2020-11-24	876.00	8.50	0.98%
2020-11-23	867.50	-20.00	-2.25%
2020-11-20	887.50	11.00	1.25%
2020-11-19	876.50	18.00	2.10%
2020-11-18	858.50	3.50	0.41%
2020-11-17	855.00	14.00	1.66%
2020-11-16	841.00	8.50	1.02%
2020-11-13	832.50	-3.00	-0.36%
2020-11-12	835.50	-2.50	-0.30%
2020-11-11	838.00	12.50	1.51%
2020-11-10	825.50	8.00	0.98%
2020-11-09	817.50	28.00	3.55%
2020-11-06	789.50	6.50	0.83%
2020-11-05	783.00	-3.50	-0.45%
2020-11-04	786.50	-0.50	-0.06%
2020-11-03	787.00	-14.00	-1.75%
2020-11-02	801.00	6.50	0.82%
2020-10-30	794.50	15.00	1.92%
2020-10-29	779.50	-6.00	-0.76%
2020-10-28	785.50	17.50	2.28%
2020-10-27	768.00	7.50	0.99%
2020-10-26	760.50	-11.00	-1.43%
2020-10-23	771.50	-22.00	-2.77%
2020-10-22	793.50	-3.50	-0.44%
2020-10-21	797.00	8.00	1.01%
2020-10-20	789.00	8.00	1.02%
2020-10-19	781.00	-4.50	-0.57%
2020-10-16	785.50	-2.00	-0.25%
2020-10-15	787.50	-11.00	-1.38%
2020-10-14	798.50	-14.50	-1.78%
2020-10-13	813.00	-12.00	-1.45%
2020-10-12	825.00	-5.00	-0.60%
2020-10-09	830.00	21.00	2.60%
2020-09-30	809.00	28.50	3.65%
2020-09-29	780.50	10.50	1.36%
2020-09-28	770.00	5.50	0.72%
2020-09-25	764.50	-2.50	-0.33%
2020-09-24	767.00	0.50	0.07%
2020-09-23	766.50	-5.50	-0.71%
2020-09-22	772.00	-4.00	-0.52%
2020-09-21	776.00	-27.00	-3.36%
2020-09-18	803.00	13.00	1.65%
2020-09-17	790.00	-6.50	-0.82%
2020-09-16	796.50	-31.00	-3.75%
2020-09-15	827.50	-17.50	-2.07%
2020-09-14	845.00	8.00	0.96%
2020-09-11	837.00	15.00	1.82%
2020-09-10	822.00	-2.50	-0.30%
2020-09-09	824.50	-19.50	-2.31%
2020-09-08	844.00	-7.50	-0.88%
2020-09-07	851.50	1.50	0.18%
2020-09-04	850.00	-7.50	-0.87%
2020-09-03	857.50	3.00	0.35%
2020-09-02	854.50	8.00	0.95%
2020-09-01	846.50	2.50	0.30%
2020-08-31	844.00	11.50	1.38%
2020-08-28	832.50	18.00	2.21%
2020-08-27	814.50	-14.00	-1.69%
2020-08-26	828.50	15.00	1.84%
2020-08-25	813.50	-19.00	-2.28%
2020-08-24	832.50	-88.00	-9.56%
2020-08-21	920.50	6.00	0.66%
2020-08-20	914.50	-1.00	-0.11%
2020-08-19	915.50	3.50	0.38%
2020-08-18	912.00	13.50	1.50%
2020-08-17	898.50	-20.00	-2.18%
2020-08-14	918.50	14.00	1.55%
2020-08-13	904.50	-2.50	-0.28%
2020-08-12	907.00	6.50	0.72%
2020-08-11	900.50	6.50	0.73%
2020-08-10	894.00	-2.00	-0.22%
2020-08-07	896.00	-14.00	-1.54%
2020-08-06	910.00	22.00	2.48%
2020-08-05	888.00	-2.00	-0.22%
2020-08-04	890.00	17.00	1.95%
2020-08-03	873.00	23.50	2.77%
2020-07-31	849.50	9.50	1.13%
2020-07-30	840.00	-1.50	-0.18%
2020-07-29	841.50	21.50	2.62%
2020-07-28	820.00	5.50	0.68%
2020-07-27	814.50	-13.00	-1.57%
2020-07-24	827.50	-18.00	-2.13%
2020-07-23	845.50	4.00	0.48%
2020-07-22	841.50	0.50	0.06%
2020-07-21	841.00	24.00	2.94%
2020-07-20	817.00	-9.00	-1.09%
2020-07-17	826.00	-0.50	-0.06%
2020-07-16	826.50	-10.50	-1.25%
2020-07-15	837.00	-1.50	-0.18%
2020-07-14	838.50	9.50	1.15%
2020-07-13	829.00	38.50	4.87%
2020-07-10	790.50	1.50	0.19%
2020-07-09	789.00	1.00	0.13%
2020-07-08	788.00	21.00	2.74%
2020-07-07	767.00	16.50	2.20%
2020-07-06	750.50	4.00	0.54%
2020-07-03	746.50	8.00	1.08%
2020-07-02	738.50	-3.50	-0.47%
2020-07-01	742.00	-2.50	-0.34%
2020-06-30	744.50	8.50	1.15%
2020-06-29	736.00	-35.00	-4.54%
2020-06-24	771.00	14.00	1.85%
2020-06-23	757.00	3.50	0.46%
2020-06-22	753.50	-14.50	-1.89%
2020-06-19	768.00	3.00	0.39%
2020-06-18	765.00	-1.50	-0.20%
2020-06-17	766.50	-14.50	-1.86%
2020-06-16	781.00	18.50	2.43%
2020-06-15	762.50	-14.50	-1.87%
2020-06-12	777.00	18.00	2.37%
2020-06-11	759.00	-0.50	-0.07%
2020-06-10	759.50	-10.00	-1.30%
2020-06-09	769.50	-13.50	-1.72%
2020-06-08	783.00	37.00	4.96%
2020-06-05	746.00	9.00	1.22%
2020-06-04	737.00	-18.00	-2.38%
2020-06-03	755.00	-2.00	-0.26%
2020-06-02	757.00	4.50	0.60%
2020-06-01	752.50	0.50	0.07%
2020-05-29	752.00	41.50	5.84%
2020-05-28	710.50	4.50	0.64%
2020-05-27	706.00	7.50	1.07%
2020-05-26	698.50	-23.00	-3.19%
2020-05-25	721.50	5.00	0.70%
2020-05-22	716.50	-5.50	-0.76%
2020-05-21	722.00	17.50	2.48%
2020-05-20	704.50	-6.50	-0.91%
2020-05-19	711.00	19.50	2.82%
2020-05-18	691.50	23.50	3.52%
2020-05-15	668.00	20.50	3.17%
2020-05-14	647.50	2.00	0.31%
2020-05-13	645.50	7.50	1.18%
2020-05-12	638.00	8.00	1.27%
2020-05-11	630.00	-3.00	-0.47%
2020-05-08	633.00	10.00	1.61%
2020-05-07	623.00	12.50	2.05%
2020-05-06	610.50	0.50	0.08%
2020-04-30	610.00	14.50	2.43%
2020-04-29	595.50	1.00	0.17%
2020-04-28	594.50	-7.50	-1.25%
2020-04-27	602.00	-5.00	-0.82%
2020-04-24	607.00	2.50	0.41%
2020-04-23	604.50	-8.50	-1.39%
2020-04-22	613.00	11.00	1.83%
2020-04-21	602.00	-18.00	-2.90%
2020-04-20	620.00	8.00	1.31%
2020-04-17	612.00	6.00	0.99%
2020-04-16	606.00	-0.50	-0.08%
2020-04-15	606.50	0.00	0.00%
2020-04-14	606.50	10.50	1.76%
2020-04-13	596.00	-3.50	-0.58%
2020-04-10	599.50	2.00	0.33%
2020-04-09	597.50	13.50	2.31%
2020-04-08	584.00	14.50	2.55%
2020-04-07	569.50	1.50	0.26%
2020-04-03	568.00	-9.50	-1.65%
2020-04-02	577.50	20.00	3.59%
2020-04-01	557.50	-17.00	-2.96%
2020-03-31	574.50	4.50	0.79%
2020-03-30	570.00	-89.00	-13.51%
2020-03-27	659.00	-3.00	-0.45%
2020-03-26	662.00	-3.00	-0.45%
2020-03-25	665.00	25.50	3.99%
2020-03-24	639.50	10.50	1.67%
2020-03-23	629.00	-32.50	-4.91%
2020-03-20	661.50	-16.50	-2.43%
2020-03-19	678.00	2.00	0.30%
2020-03-18	676.00	5.00	0.75%
2020-03-17	671.00	9.50	1.44%
2020-03-16	661.50	-15.00	-2.22%
2020-03-13	676.50	13.50	2.04%
2020-03-12	663.00	9.50	1.45%
2020-03-11	653.50	-9.00	-1.36%
2020-03-10	662.50	22.50	3.52%
2020-03-09	640.00	-10.00	-1.54%
2020-03-06	650.00	-15.50	-2.33%
2020-03-05	665.50	5.50	0.83%
2020-03-04	660.00	15.50	2.40%
2020-03-03	644.50	-8.50	-1.30%
2020-03-02	653.00	36.50	5.92%
2020-02-28	616.50	-16.50	-2.61%
2020-02-27	633.00	-13.50	-2.09%
2020-02-26	646.50	-26.00	-3.87%
2020-02-25	672.50	-1.50	-0.22%
2020-02-24	674.00	-1.50	-0.22%
2020-02-21	675.50	8.50	1.27%
2020-02-20	667.00	21.50	3.33%
2020-02-19	645.50	6.00	0.94%
2020-02-18	639.50	0.00	0.00%
2020-02-17	639.50	11.00	1.75%
2020-02-14	628.50	4.00	0.64%
2020-02-13	624.50	5.00	0.81%
2020-02-12	619.50	14.00	2.31%
2020-02-11	605.50	24.00	4.13%
2020-02-10	581.50	-5.50	-0.94%
2020-02-07	587.00	-3.00	-0.51%
2020-02-06	590.00	12.00	2.08%
2020-02-05	578.00	-13.00	-2.20%
2020-02-04	591.00	-15.50	-2.56%
2020-02-03	606.50	-43.00	-6.62%
2020-01-23	649.50	-23.50	-3.49%
2020-01-22	673.00	2.00	0.30%
2020-01-21	671.00	0.00	0.00%