西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
铁矿石主力合约收盘价格

均值:786.19
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-21 | 1061.00 | 2.00 | 0.19% |
2021-01-20 | 1059.00 | 13.00 | 1.24% |
2021-01-19 | 1046.00 | -29.50 | -2.74% |
2021-01-18 | 1075.50 | 22.50 | 2.14% |
2021-01-15 | 1053.00 | -2.00 | -0.19% |
2021-01-14 | 1055.00 | 21.00 | 2.03% |
2021-01-13 | 1034.00 | -15.00 | -1.43% |
2021-01-12 | 1049.00 | 3.00 | 0.29% |
2021-01-11 | 1046.00 | -21.00 | -1.97% |
2021-01-08 | 1067.00 | 4.50 | 0.42% |
2021-01-07 | 1062.50 | 29.00 | 2.81% |
2021-01-06 | 1033.50 | -5.50 | -0.53% |
2021-01-05 | 1039.00 | 19.50 | 1.91% |
2021-01-04 | 1019.50 | 23.50 | 2.36% |
2020-12-31 | 996.00 | 12.00 | 1.22% |
2020-12-30 | 984.00 | -26.50 | -2.62% |
2020-12-29 | 1010.50 | -15.00 | -1.46% |
2020-12-28 | 1025.50 | -37.50 | -3.53% |
2020-12-25 | 1063.00 | 27.00 | 2.61% |
2020-12-24 | 1036.00 | 9.50 | 0.93% |
2020-12-23 | 1026.50 | -28.50 | -2.70% |
2020-12-22 | 1055.00 | -89.50 | -7.82% |
2020-12-21 | 1144.50 | 71.00 | 6.61% |
2020-12-18 | 1073.50 | 47.00 | 4.58% |
2020-12-17 | 1026.50 | 19.00 | 1.89% |
2020-12-16 | 1007.50 | 13.50 | 1.36% |
2020-12-15 | 994.00 | 28.00 | 2.90% |
2020-12-14 | 966.00 | -23.50 | -2.37% |
2020-12-11 | 989.50 | 18.50 | 1.91% |
2020-12-10 | 971.00 | 52.50 | 5.72% |
2020-12-09 | 918.50 | -38.50 | -4.02% |
2020-12-08 | 957.00 | -10.50 | -1.09% |
2020-12-07 | 967.50 | -4.50 | -0.46% |
2020-12-04 | 972.00 | 35.00 | 3.74% |
2020-12-03 | 937.00 | 3.00 | 0.32% |
2020-12-02 | 934.00 | 25.50 | 2.81% |
2020-12-01 | 908.50 | -3.00 | -0.33% |
2020-11-30 | 911.50 | 9.50 | 1.05% |
2020-11-27 | 902.00 | 5.00 | 0.56% |
2020-11-26 | 897.00 | 17.00 | 1.93% |
2020-11-25 | 880.00 | 4.00 | 0.46% |
2020-11-24 | 876.00 | 8.50 | 0.98% |
2020-11-23 | 867.50 | -20.00 | -2.25% |
2020-11-20 | 887.50 | 11.00 | 1.25% |
2020-11-19 | 876.50 | 18.00 | 2.10% |
2020-11-18 | 858.50 | 3.50 | 0.41% |
2020-11-17 | 855.00 | 14.00 | 1.66% |
2020-11-16 | 841.00 | 8.50 | 1.02% |
2020-11-13 | 832.50 | -3.00 | -0.36% |
2020-11-12 | 835.50 | -2.50 | -0.30% |
2020-11-11 | 838.00 | 12.50 | 1.51% |
2020-11-10 | 825.50 | 8.00 | 0.98% |
2020-11-09 | 817.50 | 28.00 | 3.55% |
2020-11-06 | 789.50 | 6.50 | 0.83% |
2020-11-05 | 783.00 | -3.50 | -0.45% |
2020-11-04 | 786.50 | -0.50 | -0.06% |
2020-11-03 | 787.00 | -14.00 | -1.75% |
2020-11-02 | 801.00 | 6.50 | 0.82% |
2020-10-30 | 794.50 | 15.00 | 1.92% |
2020-10-29 | 779.50 | -6.00 | -0.76% |
2020-10-28 | 785.50 | 17.50 | 2.28% |
2020-10-27 | 768.00 | 7.50 | 0.99% |
2020-10-26 | 760.50 | -11.00 | -1.43% |
2020-10-23 | 771.50 | -22.00 | -2.77% |
2020-10-22 | 793.50 | -3.50 | -0.44% |
2020-10-21 | 797.00 | 8.00 | 1.01% |
2020-10-20 | 789.00 | 8.00 | 1.02% |
2020-10-19 | 781.00 | -4.50 | -0.57% |
2020-10-16 | 785.50 | -2.00 | -0.25% |
2020-10-15 | 787.50 | -11.00 | -1.38% |
2020-10-14 | 798.50 | -14.50 | -1.78% |
2020-10-13 | 813.00 | -12.00 | -1.45% |
2020-10-12 | 825.00 | -5.00 | -0.60% |
2020-10-09 | 830.00 | 21.00 | 2.60% |
2020-09-30 | 809.00 | 28.50 | 3.65% |
2020-09-29 | 780.50 | 10.50 | 1.36% |
2020-09-28 | 770.00 | 5.50 | 0.72% |
2020-09-25 | 764.50 | -2.50 | -0.33% |
2020-09-24 | 767.00 | 0.50 | 0.07% |
2020-09-23 | 766.50 | -5.50 | -0.71% |
2020-09-22 | 772.00 | -4.00 | -0.52% |
2020-09-21 | 776.00 | -27.00 | -3.36% |
2020-09-18 | 803.00 | 13.00 | 1.65% |
2020-09-17 | 790.00 | -6.50 | -0.82% |
2020-09-16 | 796.50 | -31.00 | -3.75% |
2020-09-15 | 827.50 | -17.50 | -2.07% |
2020-09-14 | 845.00 | 8.00 | 0.96% |
2020-09-11 | 837.00 | 15.00 | 1.82% |
2020-09-10 | 822.00 | -2.50 | -0.30% |
2020-09-09 | 824.50 | -19.50 | -2.31% |
2020-09-08 | 844.00 | -7.50 | -0.88% |
2020-09-07 | 851.50 | 1.50 | 0.18% |
2020-09-04 | 850.00 | -7.50 | -0.87% |
2020-09-03 | 857.50 | 3.00 | 0.35% |
2020-09-02 | 854.50 | 8.00 | 0.95% |
2020-09-01 | 846.50 | 2.50 | 0.30% |
2020-08-31 | 844.00 | 11.50 | 1.38% |
2020-08-28 | 832.50 | 18.00 | 2.21% |
2020-08-27 | 814.50 | -14.00 | -1.69% |
2020-08-26 | 828.50 | 15.00 | 1.84% |
2020-08-25 | 813.50 | -19.00 | -2.28% |
2020-08-24 | 832.50 | -88.00 | -9.56% |
2020-08-21 | 920.50 | 6.00 | 0.66% |
2020-08-20 | 914.50 | -1.00 | -0.11% |
2020-08-19 | 915.50 | 3.50 | 0.38% |
2020-08-18 | 912.00 | 13.50 | 1.50% |
2020-08-17 | 898.50 | -20.00 | -2.18% |
2020-08-14 | 918.50 | 14.00 | 1.55% |
2020-08-13 | 904.50 | -2.50 | -0.28% |
2020-08-12 | 907.00 | 6.50 | 0.72% |
2020-08-11 | 900.50 | 6.50 | 0.73% |
2020-08-10 | 894.00 | -2.00 | -0.22% |
2020-08-07 | 896.00 | -14.00 | -1.54% |
2020-08-06 | 910.00 | 22.00 | 2.48% |
2020-08-05 | 888.00 | -2.00 | -0.22% |
2020-08-04 | 890.00 | 17.00 | 1.95% |
2020-08-03 | 873.00 | 23.50 | 2.77% |
2020-07-31 | 849.50 | 9.50 | 1.13% |
2020-07-30 | 840.00 | -1.50 | -0.18% |
2020-07-29 | 841.50 | 21.50 | 2.62% |
2020-07-28 | 820.00 | 5.50 | 0.68% |
2020-07-27 | 814.50 | -13.00 | -1.57% |
2020-07-24 | 827.50 | -18.00 | -2.13% |
2020-07-23 | 845.50 | 4.00 | 0.48% |
2020-07-22 | 841.50 | 0.50 | 0.06% |
2020-07-21 | 841.00 | 24.00 | 2.94% |
2020-07-20 | 817.00 | -9.00 | -1.09% |
2020-07-17 | 826.00 | -0.50 | -0.06% |
2020-07-16 | 826.50 | -10.50 | -1.25% |
2020-07-15 | 837.00 | -1.50 | -0.18% |
2020-07-14 | 838.50 | 9.50 | 1.15% |
2020-07-13 | 829.00 | 38.50 | 4.87% |
2020-07-10 | 790.50 | 1.50 | 0.19% |
2020-07-09 | 789.00 | 1.00 | 0.13% |
2020-07-08 | 788.00 | 21.00 | 2.74% |
2020-07-07 | 767.00 | 16.50 | 2.20% |
2020-07-06 | 750.50 | 4.00 | 0.54% |
2020-07-03 | 746.50 | 8.00 | 1.08% |
2020-07-02 | 738.50 | -3.50 | -0.47% |
2020-07-01 | 742.00 | -2.50 | -0.34% |
2020-06-30 | 744.50 | 8.50 | 1.15% |
2020-06-29 | 736.00 | -35.00 | -4.54% |
2020-06-24 | 771.00 | 14.00 | 1.85% |
2020-06-23 | 757.00 | 3.50 | 0.46% |
2020-06-22 | 753.50 | -14.50 | -1.89% |
2020-06-19 | 768.00 | 3.00 | 0.39% |
2020-06-18 | 765.00 | -1.50 | -0.20% |
2020-06-17 | 766.50 | -14.50 | -1.86% |
2020-06-16 | 781.00 | 18.50 | 2.43% |
2020-06-15 | 762.50 | -14.50 | -1.87% |
2020-06-12 | 777.00 | 18.00 | 2.37% |
2020-06-11 | 759.00 | -0.50 | -0.07% |
2020-06-10 | 759.50 | -10.00 | -1.30% |
2020-06-09 | 769.50 | -13.50 | -1.72% |
2020-06-08 | 783.00 | 37.00 | 4.96% |
2020-06-05 | 746.00 | 9.00 | 1.22% |
2020-06-04 | 737.00 | -18.00 | -2.38% |
2020-06-03 | 755.00 | -2.00 | -0.26% |
2020-06-02 | 757.00 | 4.50 | 0.60% |
2020-06-01 | 752.50 | 0.50 | 0.07% |
2020-05-29 | 752.00 | 41.50 | 5.84% |
2020-05-28 | 710.50 | 4.50 | 0.64% |
2020-05-27 | 706.00 | 7.50 | 1.07% |
2020-05-26 | 698.50 | -23.00 | -3.19% |
2020-05-25 | 721.50 | 5.00 | 0.70% |
2020-05-22 | 716.50 | -5.50 | -0.76% |
2020-05-21 | 722.00 | 17.50 | 2.48% |
2020-05-20 | 704.50 | -6.50 | -0.91% |
2020-05-19 | 711.00 | 19.50 | 2.82% |
2020-05-18 | 691.50 | 23.50 | 3.52% |
2020-05-15 | 668.00 | 20.50 | 3.17% |
2020-05-14 | 647.50 | 2.00 | 0.31% |
2020-05-13 | 645.50 | 7.50 | 1.18% |
2020-05-12 | 638.00 | 8.00 | 1.27% |
2020-05-11 | 630.00 | -3.00 | -0.47% |
2020-05-08 | 633.00 | 10.00 | 1.61% |
2020-05-07 | 623.00 | 12.50 | 2.05% |
2020-05-06 | 610.50 | 0.50 | 0.08% |
2020-04-30 | 610.00 | 14.50 | 2.43% |
2020-04-29 | 595.50 | 1.00 | 0.17% |
2020-04-28 | 594.50 | -7.50 | -1.25% |
2020-04-27 | 602.00 | -5.00 | -0.82% |
2020-04-24 | 607.00 | 2.50 | 0.41% |
2020-04-23 | 604.50 | -8.50 | -1.39% |
2020-04-22 | 613.00 | 11.00 | 1.83% |
2020-04-21 | 602.00 | -18.00 | -2.90% |
2020-04-20 | 620.00 | 8.00 | 1.31% |
2020-04-17 | 612.00 | 6.00 | 0.99% |
2020-04-16 | 606.00 | -0.50 | -0.08% |
2020-04-15 | 606.50 | 0.00 | 0.00% |
2020-04-14 | 606.50 | 10.50 | 1.76% |
2020-04-13 | 596.00 | -3.50 | -0.58% |
2020-04-10 | 599.50 | 2.00 | 0.33% |
2020-04-09 | 597.50 | 13.50 | 2.31% |
2020-04-08 | 584.00 | 14.50 | 2.55% |
2020-04-07 | 569.50 | 1.50 | 0.26% |
2020-04-03 | 568.00 | -9.50 | -1.65% |
2020-04-02 | 577.50 | 20.00 | 3.59% |
2020-04-01 | 557.50 | -17.00 | -2.96% |
2020-03-31 | 574.50 | 4.50 | 0.79% |
2020-03-30 | 570.00 | -89.00 | -13.51% |
2020-03-27 | 659.00 | -3.00 | -0.45% |
2020-03-26 | 662.00 | -3.00 | -0.45% |
2020-03-25 | 665.00 | 25.50 | 3.99% |
2020-03-24 | 639.50 | 10.50 | 1.67% |
2020-03-23 | 629.00 | -32.50 | -4.91% |
2020-03-20 | 661.50 | -16.50 | -2.43% |
2020-03-19 | 678.00 | 2.00 | 0.30% |
2020-03-18 | 676.00 | 5.00 | 0.75% |
2020-03-17 | 671.00 | 9.50 | 1.44% |
2020-03-16 | 661.50 | -15.00 | -2.22% |
2020-03-13 | 676.50 | 13.50 | 2.04% |
2020-03-12 | 663.00 | 9.50 | 1.45% |
2020-03-11 | 653.50 | -9.00 | -1.36% |
2020-03-10 | 662.50 | 22.50 | 3.52% |
2020-03-09 | 640.00 | -10.00 | -1.54% |
2020-03-06 | 650.00 | -15.50 | -2.33% |
2020-03-05 | 665.50 | 5.50 | 0.83% |
2020-03-04 | 660.00 | 15.50 | 2.40% |
2020-03-03 | 644.50 | -8.50 | -1.30% |
2020-03-02 | 653.00 | 36.50 | 5.92% |
2020-02-28 | 616.50 | -16.50 | -2.61% |
2020-02-27 | 633.00 | -13.50 | -2.09% |
2020-02-26 | 646.50 | -26.00 | -3.87% |
2020-02-25 | 672.50 | -1.50 | -0.22% |
2020-02-24 | 674.00 | -1.50 | -0.22% |
2020-02-21 | 675.50 | 8.50 | 1.27% |
2020-02-20 | 667.00 | 21.50 | 3.33% |
2020-02-19 | 645.50 | 6.00 | 0.94% |
2020-02-18 | 639.50 | 0.00 | 0.00% |
2020-02-17 | 639.50 | 11.00 | 1.75% |
2020-02-14 | 628.50 | 4.00 | 0.64% |
2020-02-13 | 624.50 | 5.00 | 0.81% |
2020-02-12 | 619.50 | 14.00 | 2.31% |
2020-02-11 | 605.50 | 24.00 | 4.13% |
2020-02-10 | 581.50 | -5.50 | -0.94% |
2020-02-07 | 587.00 | -3.00 | -0.51% |
2020-02-06 | 590.00 | 12.00 | 2.08% |
2020-02-05 | 578.00 | -13.00 | -2.20% |
2020-02-04 | 591.00 | -15.50 | -2.56% |
2020-02-03 | 606.50 | -43.00 | -6.62% |
2020-01-23 | 649.50 | -23.50 | -3.49% |
2020-01-22 | 673.00 | 2.00 | 0.30% |
2020-01-21 | 671.00 | 0.00 | 0.00% |