西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
铁矿石主力合约收盘价格
均值：495.82
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-07-18 | 465.50 | 0.50 | 0.11% |
| 2018-07-17 | 465.00 | -1.00 | -0.21% |
| 2018-07-16 | 466.00 | 3.00 | 0.65% |
| 2018-07-13 | 463.00 | -3.00 | -0.64% |
| 2018-07-12 | 466.00 | 2.50 | 0.54% |
| 2018-07-11 | 463.50 | 4.50 | 0.98% |
| 2018-07-10 | 459.00 | -2.50 | -0.54% |
| 2018-07-09 | 461.50 | 2.50 | 0.54% |
| 2018-07-06 | 459.00 | 2.50 | 0.55% |
| 2018-07-05 | 456.50 | -5.50 | -1.19% |
| 2018-07-04 | 462.00 | -1.00 | -0.22% |
| 2018-07-03 | 463.00 | 0.00 | 0.00% |
| 2018-07-02 | 463.00 | -11.00 | -2.32% |
| 2018-06-29 | 474.00 | 6.50 | 1.39% |
| 2018-06-28 | 467.50 | 6.50 | 1.41% |
| 2018-06-27 | 461.00 | -1.50 | -0.32% |
| 2018-06-26 | 462.50 | -1.50 | -0.32% |
| 2018-06-25 | 464.00 | 6.50 | 1.42% |
| 2018-06-22 | 457.50 | 4.50 | 0.99% |
| 2018-06-21 | 453.00 | 0.00 | 0.00% |
| 2018-06-20 | 453.00 | 2.50 | 0.55% |
| 2018-06-19 | 450.50 | -23.50 | -4.96% |
| 2018-06-15 | 474.00 | 0.50 | 0.11% |
| 2018-06-14 | 473.50 | 2.00 | 0.42% |
| 2018-06-13 | 471.50 | -2.00 | -0.42% |
| 2018-06-12 | 473.50 | 3.50 | 0.74% |
| 2018-06-11 | 470.00 | 3.00 | 0.64% |
| 2018-06-08 | 467.00 | -2.00 | -0.43% |
| 2018-06-07 | 469.00 | -1.50 | -0.32% |
| 2018-06-06 | 470.50 | 3.50 | 0.75% |
| 2018-06-05 | 467.00 | 10.00 | 2.19% |
| 2018-06-04 | 457.00 | -3.00 | -0.65% |
| 2018-06-01 | 460.00 | -2.50 | -0.54% |
| 2018-05-31 | 462.50 | 7.00 | 1.54% |
| 2018-05-30 | 455.50 | -9.00 | -1.94% |
| 2018-05-29 | 464.50 | 11.00 | 2.43% |
| 2018-05-28 | 453.50 | -1.00 | -0.22% |
| 2018-05-25 | 454.50 | -5.00 | -1.09% |
| 2018-05-24 | 459.50 | 3.00 | 0.66% |
| 2018-05-23 | 456.50 | 0.50 | 0.11% |
| 2018-05-22 | 456.00 | -9.00 | -1.94% |
| 2018-05-21 | 465.00 | -13.00 | -2.72% |
| 2018-05-18 | 478.00 | -5.00 | -1.04% |
| 2018-05-17 | 483.00 | 0.50 | 0.10% |
| 2018-05-16 | 482.50 | -3.00 | -0.62% |
| 2018-05-15 | 485.50 | -2.50 | -0.51% |
| 2018-05-14 | 488.00 | 5.50 | 1.14% |
| 2018-05-11 | 482.50 | 12.50 | 2.66% |
| 2018-05-10 | 470.00 | 0.00 | 0.00% |
| 2018-05-09 | 470.00 | -6.00 | -1.26% |
| 2018-05-08 | 476.00 | 6.00 | 1.28% |
| 2018-05-07 | 470.00 | -1.50 | -0.32% |
| 2018-05-04 | 471.50 | -2.50 | -0.53% |
| 2018-05-03 | 474.00 | 0.00 | 0.00% |
| 2018-05-02 | 474.00 | 13.50 | 2.93% |
| 2018-04-27 | 460.50 | -5.00 | -1.07% |
| 2018-04-26 | 465.50 | -2.00 | -0.43% |
| 2018-04-25 | 467.50 | -2.50 | -0.53% |
| 2018-04-24 | 470.00 | -7.00 | -1.47% |
| 2018-04-23 | 477.00 | 16.00 | 3.47% |
| 2018-04-20 | 461.00 | -14.00 | -2.95% |
| 2018-04-19 | 475.00 | 26.00 | 5.79% |
| 2018-04-18 | 449.00 | 10.00 | 2.28% |
| 2018-04-17 | 439.00 | 0.50 | 0.11% |
| 2018-04-16 | 438.50 | -15.00 | -3.31% |
| 2018-04-13 | 453.50 | 3.50 | 0.78% |
| 2018-04-12 | 450.00 | 2.50 | 0.56% |
| 2018-04-11 | 447.50 | -3.50 | -0.78% |
| 2018-04-10 | 451.00 | 7.00 | 1.58% |
| 2018-04-09 | 444.00 | 13.00 | 3.02% |
| 2018-04-04 | 431.00 | -10.00 | -2.27% |
| 2018-04-03 | 441.00 | -5.50 | -1.23% |
| 2018-04-02 | 446.50 | 3.00 | 0.68% |
| 2018-03-30 | 443.50 | 2.50 | 0.57% |
| 2018-03-29 | 441.00 | 2.50 | 0.57% |
| 2018-03-28 | 438.50 | -5.50 | -1.24% |
| 2018-03-27 | 444.00 | 5.00 | 1.14% |
| 2018-03-26 | 439.00 | 2.00 | 0.46% |
| 2018-03-23 | 437.00 | -29.50 | -6.32% |
| 2018-03-22 | 466.50 | 3.50 | 0.76% |
| 2018-03-21 | 463.00 | 4.00 | 0.87% |
| 2018-03-20 | 459.00 | -3.50 | -0.76% |
| 2018-03-19 | 462.50 | -21.00 | -4.34% |
| 2018-03-16 | 483.50 | -6.50 | -1.33% |
| 2018-03-15 | 490.00 | 0.00 | 0.00% |
| 2018-03-14 | 490.00 | 11.00 | 2.30% |
| 2018-03-13 | 479.00 | 0.00 | 0.00% |
| 2018-03-12 | 479.00 | -4.50 | -0.93% |
| 2018-03-09 | 483.50 | -17.00 | -3.40% |
| 2018-03-08 | 500.50 | -17.00 | -3.29% |
| 2018-03-07 | 517.50 | -3.00 | -0.58% |
| 2018-03-06 | 520.50 | 0.50 | 0.10% |
| 2018-03-05 | 520.00 | -19.00 | -3.53% |
| 2018-03-02 | 539.00 | -5.50 | -1.01% |
| 2018-03-01 | 544.50 | 1.50 | 0.28% |
| 2018-02-28 | 543.00 | -3.50 | -0.64% |
| 2018-02-27 | 546.50 | -2.50 | -0.46% |
| 2018-02-26 | 549.00 | 0.50 | 0.09% |
| 2018-02-23 | 548.50 | 10.00 | 1.86% |
| 2018-02-22 | 538.50 | -1.00 | -0.19% |
| 2018-02-14 | 539.50 | 10.50 | 1.98% |
| 2018-02-13 | 529.00 | 6.00 | 1.15% |
| 2018-02-12 | 523.00 | -0.50 | -0.10% |
| 2018-02-09 | 523.50 | -0.50 | -0.10% |
| 2018-02-08 | 524.00 | -2.50 | -0.47% |
| 2018-02-07 | 526.50 | 5.50 | 1.06% |
| 2018-02-06 | 521.00 | -5.50 | -1.04% |
| 2018-02-05 | 526.50 | 13.00 | 2.53% |
| 2018-02-02 | 513.50 | 7.00 | 1.38% |
| 2018-02-01 | 506.50 | -3.50 | -0.69% |
| 2018-01-31 | 510.00 | -7.50 | -1.45% |
| 2018-01-30 | 517.50 | 3.00 | 0.58% |
| 2018-01-29 | 514.50 | -4.50 | -0.87% |
| 2018-01-26 | 519.00 | -10.50 | -1.98% |
| 2018-01-25 | 529.50 | 7.50 | 1.44% |
| 2018-01-24 | 522.00 | 0.50 | 0.10% |
| 2018-01-23 | 521.50 | -19.00 | -3.52% |
| 2018-01-22 | 540.50 | -3.00 | -0.55% |
| 2018-01-19 | 543.50 | 6.50 | 1.21% |
| 2018-01-18 | 537.00 | 5.50 | 1.03% |
| 2018-01-17 | 531.50 | 2.00 | 0.38% |
| 2018-01-16 | 529.50 | -7.00 | -1.30% |
| 2018-01-15 | 536.50 | -7.50 | -1.38% |
| 2018-01-12 | 544.00 | -12.00 | -2.16% |
| 2018-01-11 | 556.00 | -1.50 | -0.27% |
| 2018-01-10 | 557.50 | -3.00 | -0.54% |
| 2018-01-09 | 560.50 | 5.50 | 0.99% |
| 2018-01-08 | 555.00 | 16.50 | 3.06% |
| 2018-01-05 | 538.50 | -5.00 | -0.92% |
| 2018-01-04 | 543.50 | 7.50 | 1.40% |
| 2018-01-03 | 536.00 | -7.50 | -1.38% |
| 2018-01-02 | 543.50 | 12.00 | 2.26% |
| 2017-12-29 | 531.50 | 13.00 | 2.51% |
| 2017-12-28 | 518.50 | 3.00 | 0.58% |
| 2017-12-27 | 515.50 | -6.00 | -1.15% |
| 2017-12-26 | 521.50 | -4.00 | -0.76% |
| 2017-12-25 | 525.50 | -20.50 | -3.75% |
| 2017-12-22 | 546.00 | 14.00 | 2.63% |
| 2017-12-21 | 532.00 | 3.00 | 0.57% |
| 2017-12-20 | 529.00 | 0.50 | 0.09% |
| 2017-12-19 | 528.50 | -7.50 | -1.40% |
| 2017-12-18 | 536.00 | 28.00 | 5.51% |
| 2017-12-15 | 508.00 | 10.00 | 2.01% |
| 2017-12-14 | 498.00 | -8.00 | -1.58% |
| 2017-12-13 | 506.00 | 3.00 | 0.60% |
| 2017-12-12 | 503.00 | 7.50 | 1.51% |
| 2017-12-11 | 495.50 | -11.00 | -2.17% |
| 2017-12-08 | 506.50 | 12.00 | 2.43% |
| 2017-12-07 | 494.50 | -28.50 | -5.45% |
| 2017-12-06 | 523.00 | -16.50 | -3.06% |
| 2017-12-05 | 539.50 | -8.50 | -1.55% |
| 2017-12-04 | 548.00 | 22.00 | 4.18% |
| 2017-12-01 | 526.00 | 6.00 | 1.15% |
| 2017-11-30 | 520.00 | 7.50 | 1.46% |
| 2017-11-29 | 512.50 | 8.00 | 1.59% |
| 2017-11-28 | 504.50 | -0.50 | -0.10% |
| 2017-11-27 | 505.00 | -8.50 | -1.66% |
| 2017-11-24 | 513.50 | 22.00 | 4.48% |
| 2017-11-23 | 491.50 | 17.00 | 3.58% |
| 2017-11-22 | 474.50 | 4.50 | 0.96% |
| 2017-11-21 | 470.00 | 0.00 | 0.00% |
| 2017-11-20 | 470.00 | 7.50 | 1.62% |
| 2017-11-17 | 462.50 | 4.50 | 0.98% |
| 2017-11-16 | 458.00 | 12.00 | 2.69% |
| 2017-11-15 | 446.00 | -18.50 | -3.98% |
| 2017-11-14 | 464.50 | -0.50 | -0.11% |
| 2017-11-13 | 465.00 | 2.50 | 0.54% |
| 2017-11-10 | 462.50 | 2.00 | 0.43% |
| 2017-11-09 | 460.50 | -5.50 | -1.18% |
| 2017-11-08 | 466.00 | -3.00 | -0.64% |
| 2017-11-07 | 469.00 | 1.00 | 0.21% |
| 2017-11-06 | 468.00 | 28.50 | 6.48% |
| 2017-11-03 | 439.50 | -2.50 | -0.57% |
| 2017-11-02 | 442.00 | 12.50 | 2.91% |
| 2017-11-01 | 429.50 | 1.50 | 0.35% |
| 2017-10-31 | 428.00 | 3.00 | 0.71% |
| 2017-10-30 | 425.00 | -3.00 | -0.70% |
| 2017-10-27 | 428.00 | -25.50 | -5.62% |
| 2017-10-26 | 453.50 | -1.50 | -0.33% |
| 2017-10-25 | 455.00 | -2.50 | -0.55% |
| 2017-10-24 | 457.50 | -1.00 | -0.22% |
| 2017-10-23 | 458.50 | -10.50 | -2.24% |
| 2017-10-20 | 469.00 | 25.00 | 5.63% |
| 2017-10-19 | 444.00 | -15.00 | -3.27% |
| 2017-10-18 | 459.00 | 6.00 | 1.32% |
| 2017-10-17 | 453.00 | -10.00 | -2.16% |
| 2017-10-16 | 463.00 | 7.50 | 1.65% |
| 2017-10-13 | 455.50 | 14.00 | 3.17% |
| 2017-10-12 | 441.50 | 5.50 | 1.26% |
| 2017-10-11 | 436.00 | -4.00 | -0.91% |
| 2017-10-10 | 440.00 | -2.50 | -0.56% |
| 2017-10-09 | 442.50 | -12.00 | -2.64% |
| 2017-09-29 | 454.50 | 3.50 | 0.78% |
| 2017-09-28 | 451.00 | -22.00 | -4.65% |
| 2017-09-27 | 473.00 | 8.50 | 1.83% |
| 2017-09-26 | 464.50 | -3.50 | -0.75% |
| 2017-09-25 | 468.00 | 1.50 | 0.32% |
| 2017-09-22 | 466.50 | -5.50 | -1.17% |
| 2017-09-21 | 472.00 | -20.50 | -4.16% |
| 2017-09-20 | 492.50 | -5.50 | -1.10% |
| 2017-09-19 | 498.00 | -13.50 | -2.64% |
| 2017-09-18 | 511.50 | 3.50 | 0.69% |
| 2017-09-15 | 508.00 | -2.00 | -0.39% |
| 2017-09-14 | 510.00 | -24.00 | -4.49% |
| 2017-09-13 | 534.00 | -14.00 | -2.55% |
| 2017-09-12 | 548.00 | 14.50 | 2.72% |
| 2017-09-11 | 533.50 | -1.00 | -0.19% |
| 2017-09-08 | 534.50 | -11.00 | -2.02% |
| 2017-09-07 | 545.50 | -4.50 | -0.82% |
| 2017-09-06 | 550.00 | -26.00 | -4.51% |
| 2017-09-05 | 576.00 | 10.00 | 1.77% |
| 2017-09-04 | 566.00 | -17.00 | -2.92% |
| 2017-09-01 | 583.00 | 10.00 | 1.75% |
| 2017-08-31 | 573.00 | 17.00 | 3.06% |
| 2017-08-30 | 556.00 | 2.00 | 0.36% |
| 2017-08-29 | 554.00 | -18.50 | -3.23% |
| 2017-08-28 | 572.50 | -13.00 | -2.22% |
| 2017-08-25 | 585.50 | 3.00 | 0.52% |
| 2017-08-24 | 582.50 | 4.00 | 0.69% |
| 2017-08-23 | 578.50 | -27.50 | -4.54% |
| 2017-08-22 | 606.00 | 10.00 | 1.68% |
| 2017-08-21 | 596.00 | 15.50 | 2.67% |
| 2017-08-18 | 580.50 | 26.00 | 4.69% |
| 2017-08-17 | 554.50 | 31.00 | 5.92% |
| 2017-08-16 | 523.50 | -6.50 | -1.23% |
| 2017-08-15 | 530.00 | 3.00 | 0.57% |
| 2017-08-14 | 527.00 | -9.00 | -1.68% |
| 2017-08-11 | 536.00 | -27.50 | -4.88% |
| 2017-08-10 | 563.50 | -3.00 | -0.53% |
| 2017-08-09 | 566.50 | 17.50 | 3.19% |
| 2017-08-08 | 549.00 | -15.00 | -2.66% |
| 2017-08-07 | 564.00 | 15.50 | 2.83% |
| 2017-08-04 | 548.50 | -22.00 | -3.86% |
| 2017-08-03 | 570.50 | 3.00 | 0.53% |
| 2017-08-02 | 567.50 | 1.00 | 0.18% |
| 2017-08-01 | 566.50 | -4.00 | -0.70% |
| 2017-07-31 | 570.50 | 40.50 | 7.64% |
| 2017-07-28 | 530.00 | 3.00 | 0.57% |
| 2017-07-27 | 527.00 | 9.00 | 1.74% |
| 2017-07-26 | 518.00 | -8.50 | -1.61% |
| 2017-07-25 | 526.50 | 14.50 | 2.83% |
| 2017-07-24 | 512.00 | -9.00 | -1.73% |
| 2017-07-21 | 521.00 | 4.00 | 0.77% |
| 2017-07-20 | 517.00 | -15.00 | -2.82% |
| 2017-07-19 | 532.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
