西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
钢材成本指数

均值:4474.45
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2022-06-24 | 4211.00 | 37.00 | 0.89% |
2022-06-23 | 4174.00 | -40.00 | -0.95% |
2022-06-22 | 4214.00 | -29.00 | -0.68% |
2022-06-21 | 4243.00 | -159.00 | -3.61% |
2022-06-20 | 4402.00 | -104.00 | -2.31% |
2022-06-17 | 4506.00 | -52.00 | -1.14% |
2022-06-16 | 4558.00 | -32.00 | -0.70% |
2022-06-15 | 4590.00 | 85.00 | 1.89% |
2022-06-14 | 4505.00 | -6.00 | -0.13% |
2022-06-13 | 4511.00 | -19.00 | -0.42% |
2022-06-10 | 4530.00 | 18.00 | 0.40% |
2022-06-09 | 4512.00 | -5.00 | -0.11% |
2022-06-08 | 4517.00 | 11.00 | 0.24% |
2022-06-07 | 4506.00 | -3.00 | -0.07% |
2022-06-06 | 4509.00 | 19.00 | 0.42% |
2022-06-02 | 4490.00 | 5.00 | 0.11% |
2022-06-01 | 4485.00 | -13.00 | -0.29% |
2022-05-31 | 4498.00 | 21.00 | 0.47% |
2022-05-30 | 4477.00 | 35.00 | 0.79% |
2022-05-27 | 4442.00 | -37.00 | -0.83% |
2022-05-26 | 4479.00 | -37.00 | -0.82% |
2022-05-25 | 4516.00 | -27.00 | -0.59% |
2022-05-24 | 4543.00 | -35.00 | -0.76% |
2022-05-23 | 4578.00 | 72.00 | 1.60% |
2022-05-20 | 4506.00 | 48.00 | 1.08% |
2022-05-19 | 4458.00 | -43.00 | -0.96% |
2022-05-18 | 4501.00 | -98.00 | -2.13% |
2022-05-17 | 4599.00 | 16.00 | 0.35% |
2022-05-16 | 4583.00 | 22.00 | 0.48% |
2022-05-13 | 4561.00 | -53.00 | -1.15% |
2022-05-12 | 4614.00 | -23.00 | -0.50% |
2022-05-11 | 4637.00 | 10.00 | 0.22% |
2022-05-10 | 4627.00 | -64.00 | -1.36% |
2022-05-09 | 4691.00 | -93.00 | -1.94% |
2022-05-07 | 4784.00 | -64.00 | -1.32% |
2022-05-06 | 4848.00 | 6.00 | 0.12% |
2022-05-05 | 4842.00 | 32.00 | 0.67% |
2022-04-29 | 4810.00 | 13.00 | 0.27% |
2022-04-28 | 4797.00 | 16.00 | 0.33% |
2022-04-27 | 4781.00 | 35.00 | 0.74% |
2022-04-26 | 4746.00 | -38.00 | -0.79% |
2022-04-25 | 4784.00 | -21.00 | -0.44% |
2022-04-24 | 4805.00 | -56.00 | -1.15% |
2022-04-22 | 4861.00 | 5.00 | 0.10% |
2022-04-21 | 4856.00 | 84.00 | 1.76% |
2022-04-20 | 4772.00 | -22.00 | -0.46% |
2022-04-19 | 4794.00 | 1.00 | 0.02% |
2022-04-18 | 4793.00 | 18.00 | 0.38% |
2022-04-15 | 4775.00 | 21.00 | 0.44% |
2022-04-14 | 4754.00 | -48.00 | -1.00% |
2022-04-13 | 4802.00 | 53.00 | 1.12% |
2022-04-12 | 4749.00 | -29.00 | -0.61% |
2022-04-11 | 4778.00 | 74.00 | 1.57% |
2022-04-08 | 4704.00 | -32.00 | -0.68% |
2022-04-07 | 4736.00 | 14.00 | 0.30% |
2022-04-06 | 4722.00 | 10.00 | 0.21% |
2022-04-02 | 4712.00 | 27.00 | 0.58% |
2022-04-01 | 4685.00 | -11.00 | -0.23% |
2022-03-31 | 4696.00 | 35.00 | 0.75% |
2022-03-30 | 4661.00 | -13.00 | -0.28% |
2022-03-29 | 4674.00 | 18.00 | 0.39% |
2022-03-28 | 4656.00 | 35.00 | 0.76% |
2022-03-25 | 4621.00 | 13.00 | 0.28% |
2022-03-24 | 4608.00 | 27.00 | 0.59% |
2022-03-23 | 4581.00 | -43.00 | -0.93% |
2022-03-22 | 4624.00 | 0.00 | 0.00% |
2022-03-21 | 4624.00 | 16.00 | 0.35% |
2022-03-18 | 4608.00 | -5.00 | -0.11% |
2022-03-17 | 4613.00 | 71.00 | 1.56% |
2022-03-16 | 4542.00 | 81.00 | 1.82% |
2022-03-15 | 4461.00 | -64.00 | -1.41% |
2022-03-14 | 4525.00 | -43.00 | -0.94% |
2022-03-11 | 4568.00 | 67.00 | 1.49% |
2022-03-10 | 4501.00 | -84.00 | -1.83% |
2022-03-09 | 4585.00 | 87.00 | 1.93% |
2022-03-08 | 4498.00 | 48.00 | 1.08% |
2022-03-07 | 4450.00 | 0.00 | 0.00% |
2022-03-04 | 4450.00 | 83.00 | 1.90% |
2022-03-03 | 4367.00 | 75.00 | 1.75% |
2022-03-02 | 4292.00 | 67.00 | 1.59% |
2022-03-01 | 4225.00 | 19.00 | 0.45% |
2022-02-28 | 4206.00 | 10.00 | 0.24% |
2022-02-25 | 4196.00 | 84.00 | 2.04% |
2022-02-24 | 4112.00 | 27.00 | 0.66% |
2022-02-23 | 4085.00 | -32.00 | -0.78% |
2022-02-22 | 4117.00 | 53.00 | 1.30% |
2022-02-21 | 4064.00 | 32.00 | 0.79% |
2022-02-18 | 4032.00 | -55.00 | -1.35% |
2022-02-17 | 4087.00 | 16.00 | 0.39% |
2022-02-16 | 4071.00 | -50.00 | -1.21% |
2022-02-15 | 4121.00 | -38.00 | -0.91% |
2022-02-14 | 4159.00 | -94.00 | -2.21% |
2022-02-11 | 4253.00 | 75.00 | 1.80% |
2022-02-10 | 4178.00 | -106.00 | -2.47% |
2022-02-09 | 4284.00 | -32.00 | -0.74% |
2022-02-08 | 4316.00 | 40.00 | 0.94% |
2022-02-07 | 4276.00 | -90.00 | -2.06% |
2022-01-30 | 4366.00 | -16.00 | -0.37% |
2022-01-29 | 4382.00 | 67.00 | 1.55% |
2022-01-28 | 4315.00 | 21.00 | 0.49% |
2022-01-27 | 4294.00 | 20.00 | 0.47% |
2022-01-26 | 4274.00 | 45.00 | 1.06% |
2022-01-25 | 4229.00 | -24.00 | -0.56% |
2022-01-24 | 4253.00 | 8.00 | 0.19% |
2022-01-21 | 4245.00 | 40.00 | 0.95% |
2022-01-20 | 4205.00 | 11.00 | 0.26% |
2022-01-19 | 4194.00 | 37.00 | 0.89% |
2022-01-18 | 4157.00 | -8.00 | -0.19% |
2022-01-17 | 4165.00 | -40.00 | -0.95% |
2022-01-14 | 4205.00 | -8.00 | -0.19% |
2022-01-13 | 4213.00 | 24.00 | 0.57% |
2022-01-12 | 4189.00 | 11.00 | 0.26% |
2022-01-11 | 4178.00 | 97.00 | 2.38% |
2022-01-10 | 4081.00 | 0.00 | 0.00% |
2022-01-07 | 4081.00 | 103.00 | 2.59% |
2022-01-06 | 3978.00 | 19.00 | 0.48% |
2022-01-05 | 3959.00 | 19.00 | 0.48% |
2022-01-04 | 3940.00 | 66.00 | 1.70% |
2021-12-31 | 3874.00 | 14.00 | 0.36% |
2021-12-30 | 3860.00 | -17.00 | -0.44% |
2021-12-29 | 3877.00 | -19.00 | -0.49% |
2021-12-28 | 3896.00 | -29.00 | -0.74% |
2021-12-27 | 3925.00 | 5.00 | 0.13% |
2021-12-24 | 3920.00 | 19.00 | 0.49% |
2021-12-23 | 3901.00 | -19.00 | -0.48% |
2021-12-22 | 3920.00 | 35.00 | 0.90% |
2021-12-21 | 3885.00 | 64.00 | 1.67% |
2021-12-20 | 3821.00 | -8.00 | -0.21% |
2021-12-17 | 3829.00 | 56.00 | 1.48% |
2021-12-16 | 3773.00 | 8.00 | 0.21% |
2021-12-15 | 3765.00 | -21.00 | -0.55% |
2021-12-14 | 3786.00 | 45.00 | 1.20% |
2021-12-13 | 3741.00 | 0.00 | 0.00% |
2021-12-10 | 3741.00 | -16.00 | -0.43% |
2021-12-09 | 3757.00 | -16.00 | -0.42% |
2021-12-08 | 3773.00 | 43.00 | 1.15% |
2021-12-07 | 3730.00 | 48.00 | 1.30% |
2021-12-06 | 3682.00 | -5.00 | -0.14% |
2021-12-03 | 3687.00 | -22.00 | -0.59% |
2021-12-02 | 3709.00 | 16.00 | 0.43% |
2021-12-01 | 3693.00 | 0.00 | 0.00% |
2021-11-30 | 3693.00 | 65.00 | 1.79% |
2021-11-29 | 3628.00 | -107.00 | -2.86% |
2021-11-26 | 3735.00 | -72.00 | -1.89% |
2021-11-25 | 3807.00 | 64.00 | 1.71% |
2021-11-24 | 3743.00 | -60.00 | -1.58% |
2021-11-23 | 3803.00 | 70.00 | 1.88% |
2021-11-22 | 3733.00 | -84.00 | -2.20% |
2021-11-19 | 3817.00 | -46.00 | -1.19% |
2021-11-18 | 3863.00 | -8.00 | -0.21% |
2021-11-17 | 3871.00 | -100.00 | -2.52% |
2021-11-16 | 3971.00 | -111.00 | -2.72% |
2021-11-15 | 4082.00 | -21.00 | -0.51% |
2021-11-12 | 4103.00 | 18.00 | 0.44% |
2021-11-11 | 4085.00 | -133.00 | -3.15% |
2021-11-10 | 4218.00 | -64.00 | -1.49% |
2021-11-09 | 4282.00 | -116.00 | -2.64% |
2021-11-08 | 4398.00 | -27.00 | -0.61% |
2021-11-05 | 4425.00 | -105.00 | -2.32% |
2021-11-04 | 4530.00 | 11.00 | 0.24% |
2021-11-03 | 4519.00 | -88.00 | -1.91% |
2021-11-02 | 4607.00 | -33.00 | -0.71% |
2021-11-01 | 4640.00 | -59.00 | -1.26% |
2021-10-29 | 4699.00 | -57.00 | -1.20% |
2021-10-28 | 4756.00 | -27.00 | -0.56% |
2021-10-27 | 4783.00 | 30.00 | 0.63% |
2021-10-26 | 4753.00 | -16.00 | -0.34% |
2021-10-25 | 4769.00 | 48.00 | 1.02% |
2021-10-22 | 4721.00 | -80.00 | -1.67% |
2021-10-21 | 4801.00 | 10.00 | 0.21% |
2021-10-20 | 4791.00 | 5.00 | 0.10% |
2021-10-19 | 4786.00 | -8.00 | -0.17% |
2021-10-18 | 4794.00 | -2.00 | -0.04% |
2021-10-15 | 4796.00 | -14.00 | -0.29% |
2021-10-14 | 4810.00 | -35.00 | -0.72% |
2021-10-13 | 4845.00 | -19.00 | -0.39% |
2021-10-12 | 4864.00 | 32.00 | 0.66% |
2021-10-11 | 4832.00 | 26.00 | 0.54% |
2021-10-09 | 4806.00 | 49.00 | 1.03% |
2021-10-08 | 4757.00 | -10.00 | -0.21% |
2021-09-30 | 4767.00 | 41.00 | 0.87% |
2021-09-29 | 4726.00 | -32.00 | -0.67% |
2021-09-28 | 4758.00 | 40.00 | 0.85% |
2021-09-27 | 4718.00 | 35.00 | 0.75% |
2021-09-26 | 4683.00 | 80.00 | 1.74% |
2021-09-24 | 4603.00 | 30.00 | 0.66% |
2021-09-23 | 4573.00 | 53.00 | 1.17% |
2021-09-22 | 4520.00 | -61.00 | -1.33% |
2021-09-18 | 4581.00 | -99.00 | -2.12% |
2021-09-17 | 4680.00 | -64.00 | -1.35% |
2021-09-16 | 4744.00 | 41.00 | 0.87% |
2021-09-15 | 4703.00 | -37.00 | -0.78% |
2021-09-14 | 4740.00 | -59.00 | -1.23% |
2021-09-13 | 4799.00 | -24.00 | -0.50% |
2021-09-10 | 4823.00 | 87.00 | 1.84% |
2021-09-09 | 4736.00 | -40.00 | -0.84% |
2021-09-08 | 4776.00 | 6.00 | 0.13% |
2021-09-07 | 4770.00 | -53.00 | -1.10% |
2021-09-06 | 4823.00 | 100.00 | 2.12% |
2021-09-03 | 4723.00 | 5.00 | 0.11% |
2021-09-02 | 4718.00 | 22.00 | 0.47% |
2021-09-01 | 4696.00 | -70.00 | -1.47% |
2021-08-31 | 4766.00 | 27.00 | 0.57% |
2021-08-30 | 4739.00 | 105.00 | 2.27% |
2021-08-27 | 4634.00 | 24.00 | 0.52% |
2021-08-26 | 4610.00 | 0.00 | 0.00% |
2021-08-25 | 4610.00 | 97.00 | 2.15% |
2021-08-24 | 4513.00 | -17.00 | -0.38% |
2021-08-23 | 4530.00 | 60.00 | 1.34% |
2021-08-20 | 4470.00 | -71.00 | -1.56% |
2021-08-19 | 4541.00 | -88.00 | -1.90% |
2021-08-18 | 4629.00 | 44.00 | 0.96% |
2021-08-17 | 4585.00 | 5.00 | 0.11% |
2021-08-16 | 4580.00 | 41.00 | 0.90% |
2021-08-13 | 4539.00 | -35.00 | -0.77% |
2021-08-12 | 4574.00 | -24.00 | -0.52% |
2021-08-11 | 4598.00 | -6.00 | -0.13% |
2021-08-10 | 4604.00 | -32.00 | -0.69% |
2021-08-09 | 4636.00 | 33.00 | 0.72% |
2021-08-06 | 4603.00 | -64.00 | -1.37% |
2021-08-05 | 4667.00 | -21.00 | -0.45% |
2021-08-04 | 4688.00 | 8.00 | 0.17% |
2021-08-03 | 4680.00 | 16.00 | 0.34% |
2021-08-02 | 4664.00 | -55.00 | -1.17% |
2021-07-30 | 4719.00 | -68.00 | -1.42% |
2021-07-29 | 4787.00 | 8.00 | 0.17% |
2021-07-28 | 4779.00 | -43.00 | -0.89% |
2021-07-27 | 4822.00 | 14.00 | 0.29% |
2021-07-26 | 4808.00 | -35.00 | -0.72% |
2021-07-23 | 4843.00 | -48.00 | -0.98% |
2021-07-22 | 4891.00 | -51.00 | -1.03% |
2021-07-21 | 4942.00 | -22.00 | -0.44% |
2021-07-20 | 4964.00 | -19.00 | -0.38% |
2021-07-19 | 4983.00 | 13.00 | 0.26% |
2021-07-16 | 4970.00 | -52.00 | -1.04% |
2021-07-15 | 5022.00 | -24.00 | -0.48% |
2021-07-14 | 5046.00 | 16.00 | 0.32% |
2021-07-13 | 5030.00 | -8.00 | -0.16% |
2021-07-12 | 5038.00 | -8.00 | -0.16% |
2021-07-09 | 5046.00 | -37.00 | -0.73% |
2021-07-08 | 5083.00 | -8.00 | -0.16% |
2021-07-07 | 5091.00 | 5.00 | 0.10% |
2021-07-06 | 5086.00 | 32.00 | 0.63% |
2021-07-05 | 5054.00 | 8.00 | 0.16% |
2021-07-02 | 5046.00 | 17.00 | 0.34% |
2021-07-01 | 5029.00 | 11.00 | 0.22% |
2021-06-30 | 5018.00 | -43.00 | -0.85% |
2021-06-29 | 5061.00 | 15.00 | 0.30% |
2021-06-28 | 5046.00 | 0.00 | 0.00% |