63.5%印度粉矿外盘报价—西本指数

西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。

日期	值	涨跌额	涨跌幅
2021-01-20	162.60	-1.05	-0.64%
2021-01-19	163.65	0.00	0.00%
2021-01-18	163.65	0.70	0.43%
2021-01-15	162.95	0.80	0.49%
2021-01-14	162.15	2.95	1.85%
2021-01-13	159.20	2.55	1.63%
2021-01-12	156.65	0.00	0.00%
2021-01-11	156.65	0.00	0.00%
2021-01-08	156.65	3.75	2.45%
2021-01-07	152.90	2.20	1.46%
2021-01-06	150.70	0.00	0.00%
2021-01-05	150.70	2.35	1.58%
2021-01-04	148.35	0.00	0.00%
2020-12-31	148.35	0.05	0.03%
2020-12-30	148.30	0.00	0.00%
2020-12-29	148.30	0.00	0.00%
2020-12-28	148.30	0.00	0.00%
2020-12-25	148.30	1.35	0.92%
2020-12-24	146.95	3.35	2.33%
2020-12-23	143.60	0.00	0.00%
2020-12-22	143.60	0.00	0.00%
2020-12-21	143.60	12.40	9.45%
2020-12-18	131.20	4.80	3.80%
2020-12-17	126.40	0.00	0.00%
2020-12-16	126.40	2.00	1.61%
2020-12-15	124.40	0.00	0.00%
2020-12-14	124.40	0.00	0.00%
2020-12-11	124.40	0.00	0.00%
2020-12-10	124.40	0.00	0.00%
2020-12-09	124.40	0.00	0.00%
2020-12-08	124.40	0.00	0.00%
2020-12-07	124.40	0.00	0.00%
2020-12-04	124.40	0.00	0.00%
2020-12-03	124.40	1.40	1.14%
2020-12-02	123.00	3.70	3.10%
2020-12-01	119.30	0.75	0.63%
2020-11-30	118.55	1.70	1.45%
2020-11-27	116.85	0.10	0.09%
2020-11-26	116.75	0.00	0.00%
2020-11-25	116.75	0.00	0.00%
2020-11-24	116.75	3.50	3.09%
2020-11-23	113.25	-2.00	-1.74%
2020-11-20	115.25	0.00	0.00%
2020-11-19	115.25	0.60	0.52%
2020-11-18	114.65	1.00	0.88%
2020-11-17	113.65	0.00	0.00%
2020-11-16	113.65	0.00	0.00%
2020-11-13	113.65	0.00	0.00%
2020-11-12	113.65	0.00	0.00%
2020-11-11	113.65	1.50	1.34%
2020-11-10	112.15	-2.70	-2.35%
2020-11-09	114.85	0.00	0.00%
2020-11-06	114.85	0.70	0.61%
2020-11-05	114.15	0.00	0.00%
2020-11-04	114.15	0.00	0.00%
2020-11-03	114.15	2.20	1.97%
2020-11-02	111.95	0.45	0.40%
2020-10-30	111.50	0.00	0.00%
2020-10-29	111.50	0.00	0.00%
2020-10-28	111.50	0.00	0.00%
2020-10-27	111.50	0.55	0.50%
2020-10-26	110.95	0.00	0.00%
2020-10-23	110.95	-4.70	-4.06%
2020-10-22	115.65	0.00	0.00%
2020-10-21	115.65	1.00	0.87%
2020-10-20	114.65	0.00	0.00%
2020-10-19	114.65	0.00	0.00%
2020-10-16	114.65	0.00	0.00%
2020-10-15	114.65	-2.50	-2.13%
2020-10-14	117.15	0.00	0.00%
2020-10-13	117.15	-4.00	-3.30%
2020-10-12	121.15	0.00	0.00%
2020-10-10	121.15	0.00	0.00%
2020-10-09	121.15	2.85	2.41%
2020-09-30	118.30	3.80	3.32%
2020-09-29	114.50	1.90	1.69%
2020-09-28	112.60	0.00	0.00%
2020-09-27	112.60	0.00	0.00%
2020-09-25	112.60	0.00	0.00%
2020-09-24	112.60	-2.55	-2.21%
2020-09-23	115.15	-0.20	-0.17%
2020-09-22	115.35	0.00	0.00%
2020-09-21	115.35	-1.40	-1.20%
2020-09-18	116.75	-1.00	-0.85%
2020-09-17	117.75	0.00	0.00%
2020-09-16	117.75	-5.30	-4.31%
2020-09-15	123.05	1.10	0.90%
2020-09-14	121.95	2.10	1.75%
2020-09-11	119.85	0.00	0.00%
2020-09-10	119.85	-1.10	-0.91%
2020-09-09	120.95	-1.60	-1.31%
2020-09-08	122.55	0.60	0.49%
2020-09-07	121.95	2.60	2.18%
2020-09-04	119.35	1.50	1.27%
2020-09-03	117.85	0.00	0.00%
2020-09-02	117.85	3.50	3.06%
2020-09-01	114.35	0.85	0.75%
2020-08-31	113.50	1.65	1.48%
2020-08-28	111.85	0.00	0.00%
2020-08-27	111.85	0.00	0.00%
2020-08-26	111.85	0.00	0.00%
2020-08-25	111.85	-0.50	-0.45%
2020-08-24	112.35	0.00	0.00%
2020-08-21	112.35	0.00	0.00%
2020-08-20	112.35	1.00	0.90%
2020-08-19	111.35	1.60	1.46%
2020-08-18	109.75	3.00	2.81%
2020-08-17	106.75	0.00	0.00%
2020-08-14	106.75	0.00	0.00%
2020-08-13	106.75	1.50	1.43%
2020-08-12	105.25	3.00	2.93%
2020-08-11	102.25	0.00	0.00%
2020-08-10	102.25	0.00	0.00%
2020-08-07	102.25	0.00	0.00%
2020-08-06	102.25	0.00	0.00%
2020-08-05	102.25	1.60	1.59%
2020-08-04	100.65	0.00	0.00%
2020-08-03	100.65	0.00	0.00%
2020-07-31	100.65	0.00	0.00%
2020-07-30	100.65	0.00	0.00%
2020-07-29	100.65	-11.20	-10.01%
2020-07-28	111.85	11.20	11.13%
2020-07-27	100.65	0.00	0.00%
2020-07-24	100.65	-1.70	-1.66%
2020-07-23	102.35	0.00	0.00%
2020-07-22	102.35	0.00	0.00%
2020-07-21	102.35	0.00	0.00%
2020-07-20	102.35	0.00	0.00%
2020-07-17	102.35	0.00	0.00%
2020-07-16	102.35	0.00	0.00%
2020-07-15	102.35	0.00	0.00%
2020-07-14	102.35	0.60	0.59%
2020-07-13	101.75	4.55	4.68%
2020-07-10	97.20	0.00	0.00%
2020-07-09	97.20	0.20	0.21%
2020-07-08	97.00	3.45	3.69%
2020-07-07	93.55	1.80	1.96%
2020-07-06	91.75	1.00	1.10%
2020-07-03	90.75	0.65	0.72%
2020-07-02	90.10	0.30	0.33%
2020-07-01	89.80	-0.60	-0.66%
2020-06-30	90.40	0.60	0.67%
2020-06-29	89.80	-3.90	-4.16%
2020-06-26	93.70	0.00	0.00%
2020-06-25	93.70	0.00	0.00%
2020-06-24	93.70	2.25	2.46%
2020-06-23	91.45	-0.20	-0.22%
2020-06-22	91.65	-1.35	-1.45%
2020-06-19	93.00	0.25	0.27%
2020-06-18	92.75	-0.80	-0.86%
2020-06-17	93.55	-1.65	-1.73%
2020-06-16	95.20	1.85	1.98%
2020-06-15	93.35	-1.85	-1.94%
2020-06-12	95.20	1.60	1.71%
2020-06-11	93.60	-0.15	-0.16%
2020-06-10	93.75	-0.95	-1.00%
2020-06-09	94.70	-1.30	-1.35%
2020-06-08	96.00	5.10	5.61%
2020-06-05	90.90	1.95	2.19%
2020-06-04	88.95	-2.70	-2.95%
2020-06-03	91.65	0.20	0.22%
2020-06-02	91.45	0.55	0.61%
2020-06-01	90.90	-0.50	-0.55%
2020-05-29	91.40	4.35	5.00%
2020-05-28	87.05	1.30	1.52%
2020-05-27	85.75	1.25	1.48%
2020-05-26	84.50	-2.10	-2.42%
2020-05-25	86.60	0.00	0.00%
2020-05-22	86.60	-0.95	-1.09%
2020-05-21	87.55	1.40	1.63%
2020-05-20	86.15	-1.80	-2.05%
2020-05-19	87.95	1.75	2.03%
2020-05-18	86.20	2.95	3.54%
2020-05-15	83.25	2.85	3.54%
2020-05-14	80.40	-1.05	-1.29%
2020-05-13	81.45	1.15	1.43%
2020-05-12	80.30	2.05	2.62%
2020-05-11	78.25	-0.15	-0.19%
2020-05-08	78.40	0.80	1.03%
2020-05-07	77.60	1.40	1.84%
2020-05-06	76.20	0.25	0.33%
2020-05-05	75.95	0.00	0.00%
2020-04-30	75.95	1.30	1.74%
2020-04-29	74.65	0.00	0.00%
2020-04-28	74.65	-1.00	-1.32%
2020-04-27	75.65	0.10	0.13%
2020-04-24	75.55	-0.25	-0.33%
2020-04-23	75.80	-1.20	-1.56%
2020-04-22	77.00	1.35	1.78%
2020-04-21	75.65	-2.55	-3.26%
2020-04-20	78.20	0.70	0.90%
2020-04-17	77.50	0.60	0.78%
2020-04-16	76.90	0.00	0.00%
2020-04-15	76.90	-0.50	-0.65%
2020-04-14	77.40	1.30	1.71%
2020-04-13	76.10	0.00	0.00%
2020-04-10	76.10	0.15	0.20%
2020-04-09	75.95	1.15	1.54%
2020-04-08	74.80	1.70	2.33%
2020-04-07	73.10	-1.00	-1.35%
2020-04-06	74.10	0.00	0.00%
2020-04-03	74.10	-0.20	-0.27%
2020-04-02	74.30	1.10	1.50%
2020-04-01	73.20	-1.75	-2.33%
2020-03-31	74.95	0.95	1.28%
2020-03-30	74.00	-2.65	-3.46%
2020-03-27	76.65	-0.60	-0.78%
2020-03-26	77.25	-1.25	-1.59%
2020-03-25	78.50	2.90	3.84%
2020-03-24	75.60	4.25	5.96%
2020-03-23	71.35	-6.55	-8.41%
2020-03-20	77.90	-2.95	-3.65%
2020-03-19	80.85	-1.50	-1.82%
2020-03-18	82.35	0.75	0.92%
2020-03-17	81.60	0.25	0.31%
2020-03-16	81.35	-0.85	-1.03%
2020-03-13	82.20	0.50	0.61%
2020-03-12	81.70	1.10	1.36%
2020-03-11	80.60	-2.10	-2.54%
2020-03-10	82.70	3.95	5.02%
2020-03-09	78.75	-2.25	-2.78%
2020-03-06	81.00	-2.05	-2.47%
2020-03-05	83.05	0.00	0.00%
2020-03-04	83.05	2.25	2.78%
2020-03-03	80.80	-0.10	-0.12%
2020-03-02	80.90	4.80	6.31%
2020-02-28	76.10	-1.30	-1.68%
2020-02-27	77.40	-2.10	-2.64%
2020-02-26	79.50	-2.90	-3.52%
2020-02-25	82.40	-0.95	-1.14%
2020-02-24	83.35	-0.65	-0.77%
2020-02-21	84.00	0.85	1.02%
2020-02-20	83.15	1.65	2.02%
2020-02-19	81.50	0.20	0.25%
2020-02-18	81.30	-1.05	-1.28%
2020-02-17	82.35	1.50	1.86%
2020-02-14	80.85	0.45	0.56%
2020-02-13	80.40	0.05	0.06%
2020-02-12	80.35	2.40	3.08%
2020-02-11	77.95	3.65	4.91%
2020-02-10	74.30	-1.05	-1.39%
2020-02-07	75.35	0.30	0.40%
2020-02-06	75.05	1.60	2.18%
2020-02-05	73.45	-1.65	-2.20%
2020-02-04	75.10	2.70	3.73%
2020-02-03	72.40	-2.75	-3.66%
2020-01-31	75.15	0.00	0.00%
2020-01-30	75.15	-3.55	-4.51%
2020-01-29	78.70	1.85	2.41%
2020-01-28	76.85	-7.90	-9.32%
2020-01-23	84.75	-3.25	-3.69%
2020-01-22	88.00	0.00	0.00%
2020-01-21	88.00	0.00	0.00%

商品指数

钢铁行业PMI指数

钢铁现货参数

黑色商品期货参数

金融数据

钢铁及关联产品

钢铁原料成本价格

宏观经济指数

国际钢材市场

63.5%印度粉矿外盘报价