西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
63.5%印度粉矿外盘报价

均值:102.34
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-20 | 162.60 | -1.05 | -0.64% |
2021-01-19 | 163.65 | 0.00 | 0.00% |
2021-01-18 | 163.65 | 0.70 | 0.43% |
2021-01-15 | 162.95 | 0.80 | 0.49% |
2021-01-14 | 162.15 | 2.95 | 1.85% |
2021-01-13 | 159.20 | 2.55 | 1.63% |
2021-01-12 | 156.65 | 0.00 | 0.00% |
2021-01-11 | 156.65 | 0.00 | 0.00% |
2021-01-08 | 156.65 | 3.75 | 2.45% |
2021-01-07 | 152.90 | 2.20 | 1.46% |
2021-01-06 | 150.70 | 0.00 | 0.00% |
2021-01-05 | 150.70 | 2.35 | 1.58% |
2021-01-04 | 148.35 | 0.00 | 0.00% |
2020-12-31 | 148.35 | 0.05 | 0.03% |
2020-12-30 | 148.30 | 0.00 | 0.00% |
2020-12-29 | 148.30 | 0.00 | 0.00% |
2020-12-28 | 148.30 | 0.00 | 0.00% |
2020-12-25 | 148.30 | 1.35 | 0.92% |
2020-12-24 | 146.95 | 3.35 | 2.33% |
2020-12-23 | 143.60 | 0.00 | 0.00% |
2020-12-22 | 143.60 | 0.00 | 0.00% |
2020-12-21 | 143.60 | 12.40 | 9.45% |
2020-12-18 | 131.20 | 4.80 | 3.80% |
2020-12-17 | 126.40 | 0.00 | 0.00% |
2020-12-16 | 126.40 | 2.00 | 1.61% |
2020-12-15 | 124.40 | 0.00 | 0.00% |
2020-12-14 | 124.40 | 0.00 | 0.00% |
2020-12-11 | 124.40 | 0.00 | 0.00% |
2020-12-10 | 124.40 | 0.00 | 0.00% |
2020-12-09 | 124.40 | 0.00 | 0.00% |
2020-12-08 | 124.40 | 0.00 | 0.00% |
2020-12-07 | 124.40 | 0.00 | 0.00% |
2020-12-04 | 124.40 | 0.00 | 0.00% |
2020-12-03 | 124.40 | 1.40 | 1.14% |
2020-12-02 | 123.00 | 3.70 | 3.10% |
2020-12-01 | 119.30 | 0.75 | 0.63% |
2020-11-30 | 118.55 | 1.70 | 1.45% |
2020-11-27 | 116.85 | 0.10 | 0.09% |
2020-11-26 | 116.75 | 0.00 | 0.00% |
2020-11-25 | 116.75 | 0.00 | 0.00% |
2020-11-24 | 116.75 | 3.50 | 3.09% |
2020-11-23 | 113.25 | -2.00 | -1.74% |
2020-11-20 | 115.25 | 0.00 | 0.00% |
2020-11-19 | 115.25 | 0.60 | 0.52% |
2020-11-18 | 114.65 | 1.00 | 0.88% |
2020-11-17 | 113.65 | 0.00 | 0.00% |
2020-11-16 | 113.65 | 0.00 | 0.00% |
2020-11-13 | 113.65 | 0.00 | 0.00% |
2020-11-12 | 113.65 | 0.00 | 0.00% |
2020-11-11 | 113.65 | 1.50 | 1.34% |
2020-11-10 | 112.15 | -2.70 | -2.35% |
2020-11-09 | 114.85 | 0.00 | 0.00% |
2020-11-06 | 114.85 | 0.70 | 0.61% |
2020-11-05 | 114.15 | 0.00 | 0.00% |
2020-11-04 | 114.15 | 0.00 | 0.00% |
2020-11-03 | 114.15 | 2.20 | 1.97% |
2020-11-02 | 111.95 | 0.45 | 0.40% |
2020-10-30 | 111.50 | 0.00 | 0.00% |
2020-10-29 | 111.50 | 0.00 | 0.00% |
2020-10-28 | 111.50 | 0.00 | 0.00% |
2020-10-27 | 111.50 | 0.55 | 0.50% |
2020-10-26 | 110.95 | 0.00 | 0.00% |
2020-10-23 | 110.95 | -4.70 | -4.06% |
2020-10-22 | 115.65 | 0.00 | 0.00% |
2020-10-21 | 115.65 | 1.00 | 0.87% |
2020-10-20 | 114.65 | 0.00 | 0.00% |
2020-10-19 | 114.65 | 0.00 | 0.00% |
2020-10-16 | 114.65 | 0.00 | 0.00% |
2020-10-15 | 114.65 | -2.50 | -2.13% |
2020-10-14 | 117.15 | 0.00 | 0.00% |
2020-10-13 | 117.15 | -4.00 | -3.30% |
2020-10-12 | 121.15 | 0.00 | 0.00% |
2020-10-10 | 121.15 | 0.00 | 0.00% |
2020-10-09 | 121.15 | 2.85 | 2.41% |
2020-09-30 | 118.30 | 3.80 | 3.32% |
2020-09-29 | 114.50 | 1.90 | 1.69% |
2020-09-28 | 112.60 | 0.00 | 0.00% |
2020-09-27 | 112.60 | 0.00 | 0.00% |
2020-09-25 | 112.60 | 0.00 | 0.00% |
2020-09-24 | 112.60 | -2.55 | -2.21% |
2020-09-23 | 115.15 | -0.20 | -0.17% |
2020-09-22 | 115.35 | 0.00 | 0.00% |
2020-09-21 | 115.35 | -1.40 | -1.20% |
2020-09-18 | 116.75 | -1.00 | -0.85% |
2020-09-17 | 117.75 | 0.00 | 0.00% |
2020-09-16 | 117.75 | -5.30 | -4.31% |
2020-09-15 | 123.05 | 1.10 | 0.90% |
2020-09-14 | 121.95 | 2.10 | 1.75% |
2020-09-11 | 119.85 | 0.00 | 0.00% |
2020-09-10 | 119.85 | -1.10 | -0.91% |
2020-09-09 | 120.95 | -1.60 | -1.31% |
2020-09-08 | 122.55 | 0.60 | 0.49% |
2020-09-07 | 121.95 | 2.60 | 2.18% |
2020-09-04 | 119.35 | 1.50 | 1.27% |
2020-09-03 | 117.85 | 0.00 | 0.00% |
2020-09-02 | 117.85 | 3.50 | 3.06% |
2020-09-01 | 114.35 | 0.85 | 0.75% |
2020-08-31 | 113.50 | 1.65 | 1.48% |
2020-08-28 | 111.85 | 0.00 | 0.00% |
2020-08-27 | 111.85 | 0.00 | 0.00% |
2020-08-26 | 111.85 | 0.00 | 0.00% |
2020-08-25 | 111.85 | -0.50 | -0.45% |
2020-08-24 | 112.35 | 0.00 | 0.00% |
2020-08-21 | 112.35 | 0.00 | 0.00% |
2020-08-20 | 112.35 | 1.00 | 0.90% |
2020-08-19 | 111.35 | 1.60 | 1.46% |
2020-08-18 | 109.75 | 3.00 | 2.81% |
2020-08-17 | 106.75 | 0.00 | 0.00% |
2020-08-14 | 106.75 | 0.00 | 0.00% |
2020-08-13 | 106.75 | 1.50 | 1.43% |
2020-08-12 | 105.25 | 3.00 | 2.93% |
2020-08-11 | 102.25 | 0.00 | 0.00% |
2020-08-10 | 102.25 | 0.00 | 0.00% |
2020-08-07 | 102.25 | 0.00 | 0.00% |
2020-08-06 | 102.25 | 0.00 | 0.00% |
2020-08-05 | 102.25 | 1.60 | 1.59% |
2020-08-04 | 100.65 | 0.00 | 0.00% |
2020-08-03 | 100.65 | 0.00 | 0.00% |
2020-07-31 | 100.65 | 0.00 | 0.00% |
2020-07-30 | 100.65 | 0.00 | 0.00% |
2020-07-29 | 100.65 | -11.20 | -10.01% |
2020-07-28 | 111.85 | 11.20 | 11.13% |
2020-07-27 | 100.65 | 0.00 | 0.00% |
2020-07-24 | 100.65 | -1.70 | -1.66% |
2020-07-23 | 102.35 | 0.00 | 0.00% |
2020-07-22 | 102.35 | 0.00 | 0.00% |
2020-07-21 | 102.35 | 0.00 | 0.00% |
2020-07-20 | 102.35 | 0.00 | 0.00% |
2020-07-17 | 102.35 | 0.00 | 0.00% |
2020-07-16 | 102.35 | 0.00 | 0.00% |
2020-07-15 | 102.35 | 0.00 | 0.00% |
2020-07-14 | 102.35 | 0.60 | 0.59% |
2020-07-13 | 101.75 | 4.55 | 4.68% |
2020-07-10 | 97.20 | 0.00 | 0.00% |
2020-07-09 | 97.20 | 0.20 | 0.21% |
2020-07-08 | 97.00 | 3.45 | 3.69% |
2020-07-07 | 93.55 | 1.80 | 1.96% |
2020-07-06 | 91.75 | 1.00 | 1.10% |
2020-07-03 | 90.75 | 0.65 | 0.72% |
2020-07-02 | 90.10 | 0.30 | 0.33% |
2020-07-01 | 89.80 | -0.60 | -0.66% |
2020-06-30 | 90.40 | 0.60 | 0.67% |
2020-06-29 | 89.80 | -3.90 | -4.16% |
2020-06-26 | 93.70 | 0.00 | 0.00% |
2020-06-25 | 93.70 | 0.00 | 0.00% |
2020-06-24 | 93.70 | 2.25 | 2.46% |
2020-06-23 | 91.45 | -0.20 | -0.22% |
2020-06-22 | 91.65 | -1.35 | -1.45% |
2020-06-19 | 93.00 | 0.25 | 0.27% |
2020-06-18 | 92.75 | -0.80 | -0.86% |
2020-06-17 | 93.55 | -1.65 | -1.73% |
2020-06-16 | 95.20 | 1.85 | 1.98% |
2020-06-15 | 93.35 | -1.85 | -1.94% |
2020-06-12 | 95.20 | 1.60 | 1.71% |
2020-06-11 | 93.60 | -0.15 | -0.16% |
2020-06-10 | 93.75 | -0.95 | -1.00% |
2020-06-09 | 94.70 | -1.30 | -1.35% |
2020-06-08 | 96.00 | 5.10 | 5.61% |
2020-06-05 | 90.90 | 1.95 | 2.19% |
2020-06-04 | 88.95 | -2.70 | -2.95% |
2020-06-03 | 91.65 | 0.20 | 0.22% |
2020-06-02 | 91.45 | 0.55 | 0.61% |
2020-06-01 | 90.90 | -0.50 | -0.55% |
2020-05-29 | 91.40 | 4.35 | 5.00% |
2020-05-28 | 87.05 | 1.30 | 1.52% |
2020-05-27 | 85.75 | 1.25 | 1.48% |
2020-05-26 | 84.50 | -2.10 | -2.42% |
2020-05-25 | 86.60 | 0.00 | 0.00% |
2020-05-22 | 86.60 | -0.95 | -1.09% |
2020-05-21 | 87.55 | 1.40 | 1.63% |
2020-05-20 | 86.15 | -1.80 | -2.05% |
2020-05-19 | 87.95 | 1.75 | 2.03% |
2020-05-18 | 86.20 | 2.95 | 3.54% |
2020-05-15 | 83.25 | 2.85 | 3.54% |
2020-05-14 | 80.40 | -1.05 | -1.29% |
2020-05-13 | 81.45 | 1.15 | 1.43% |
2020-05-12 | 80.30 | 2.05 | 2.62% |
2020-05-11 | 78.25 | -0.15 | -0.19% |
2020-05-08 | 78.40 | 0.80 | 1.03% |
2020-05-07 | 77.60 | 1.40 | 1.84% |
2020-05-06 | 76.20 | 0.25 | 0.33% |
2020-05-05 | 75.95 | 0.00 | 0.00% |
2020-04-30 | 75.95 | 1.30 | 1.74% |
2020-04-29 | 74.65 | 0.00 | 0.00% |
2020-04-28 | 74.65 | -1.00 | -1.32% |
2020-04-27 | 75.65 | 0.10 | 0.13% |
2020-04-24 | 75.55 | -0.25 | -0.33% |
2020-04-23 | 75.80 | -1.20 | -1.56% |
2020-04-22 | 77.00 | 1.35 | 1.78% |
2020-04-21 | 75.65 | -2.55 | -3.26% |
2020-04-20 | 78.20 | 0.70 | 0.90% |
2020-04-17 | 77.50 | 0.60 | 0.78% |
2020-04-16 | 76.90 | 0.00 | 0.00% |
2020-04-15 | 76.90 | -0.50 | -0.65% |
2020-04-14 | 77.40 | 1.30 | 1.71% |
2020-04-13 | 76.10 | 0.00 | 0.00% |
2020-04-10 | 76.10 | 0.15 | 0.20% |
2020-04-09 | 75.95 | 1.15 | 1.54% |
2020-04-08 | 74.80 | 1.70 | 2.33% |
2020-04-07 | 73.10 | -1.00 | -1.35% |
2020-04-06 | 74.10 | 0.00 | 0.00% |
2020-04-03 | 74.10 | -0.20 | -0.27% |
2020-04-02 | 74.30 | 1.10 | 1.50% |
2020-04-01 | 73.20 | -1.75 | -2.33% |
2020-03-31 | 74.95 | 0.95 | 1.28% |
2020-03-30 | 74.00 | -2.65 | -3.46% |
2020-03-27 | 76.65 | -0.60 | -0.78% |
2020-03-26 | 77.25 | -1.25 | -1.59% |
2020-03-25 | 78.50 | 2.90 | 3.84% |
2020-03-24 | 75.60 | 4.25 | 5.96% |
2020-03-23 | 71.35 | -6.55 | -8.41% |
2020-03-20 | 77.90 | -2.95 | -3.65% |
2020-03-19 | 80.85 | -1.50 | -1.82% |
2020-03-18 | 82.35 | 0.75 | 0.92% |
2020-03-17 | 81.60 | 0.25 | 0.31% |
2020-03-16 | 81.35 | -0.85 | -1.03% |
2020-03-13 | 82.20 | 0.50 | 0.61% |
2020-03-12 | 81.70 | 1.10 | 1.36% |
2020-03-11 | 80.60 | -2.10 | -2.54% |
2020-03-10 | 82.70 | 3.95 | 5.02% |
2020-03-09 | 78.75 | -2.25 | -2.78% |
2020-03-06 | 81.00 | -2.05 | -2.47% |
2020-03-05 | 83.05 | 0.00 | 0.00% |
2020-03-04 | 83.05 | 2.25 | 2.78% |
2020-03-03 | 80.80 | -0.10 | -0.12% |
2020-03-02 | 80.90 | 4.80 | 6.31% |
2020-02-28 | 76.10 | -1.30 | -1.68% |
2020-02-27 | 77.40 | -2.10 | -2.64% |
2020-02-26 | 79.50 | -2.90 | -3.52% |
2020-02-25 | 82.40 | -0.95 | -1.14% |
2020-02-24 | 83.35 | -0.65 | -0.77% |
2020-02-21 | 84.00 | 0.85 | 1.02% |
2020-02-20 | 83.15 | 1.65 | 2.02% |
2020-02-19 | 81.50 | 0.20 | 0.25% |
2020-02-18 | 81.30 | -1.05 | -1.28% |
2020-02-17 | 82.35 | 1.50 | 1.86% |
2020-02-14 | 80.85 | 0.45 | 0.56% |
2020-02-13 | 80.40 | 0.05 | 0.06% |
2020-02-12 | 80.35 | 2.40 | 3.08% |
2020-02-11 | 77.95 | 3.65 | 4.91% |
2020-02-10 | 74.30 | -1.05 | -1.39% |
2020-02-07 | 75.35 | 0.30 | 0.40% |
2020-02-06 | 75.05 | 1.60 | 2.18% |
2020-02-05 | 73.45 | -1.65 | -2.20% |
2020-02-04 | 75.10 | 2.70 | 3.73% |
2020-02-03 | 72.40 | -2.75 | -3.66% |
2020-01-31 | 75.15 | 0.00 | 0.00% |
2020-01-30 | 75.15 | -3.55 | -4.51% |
2020-01-29 | 78.70 | 1.85 | 2.41% |
2020-01-28 | 76.85 | -7.90 | -9.32% |
2020-01-23 | 84.75 | -3.25 | -3.69% |
2020-01-22 | 88.00 | 0.00 | 0.00% |
2020-01-21 | 88.00 | 0.00 | 0.00% |