63.5%印度粉矿外盘报价

日期	值	涨跌额	涨跌幅
2018-11-19	68.60	0.35	0.51%
2018-11-16	68.25	0.50	0.74%
2018-11-15	67.75	-1.35	-1.95%
2018-11-14	69.10	0.40	0.58%
2018-11-13	68.70	-0.25	-0.36%
2018-11-12	68.95	-1.95	-2.75%
2018-11-09	70.90	1.90	2.75%
2018-11-08	69.00	1.15	1.69%
2018-11-07	67.85	-0.35	-0.51%
2018-11-06	68.20	-0.05	-0.07%
2018-11-05	68.25	0.95	1.41%
2018-11-02	67.30	-0.50	-0.74%
2018-11-01	67.80	-1.15	-1.67%
2018-10-31	68.95	-1.45	-2.06%
2018-10-30	70.40	0.45	0.64%
2018-10-29	69.95	-0.45	-0.64%
2018-10-26	70.40	0.50	0.72%
2018-10-25	69.90	0.10	0.14%
2018-10-24	69.80	1.65	2.42%
2018-10-23	68.15	-0.10	-0.15%
2018-10-22	68.25	1.55	2.32%
2018-10-19	66.70	-0.85	-1.26%
2018-10-18	67.55	-0.10	-0.15%
2018-10-17	67.65	2.65	4.08%
2018-10-16	65.00	0.25	0.39%
2018-10-15	64.75	-0.30	-0.46%
2018-10-12	65.05	0.75	1.17%
2018-10-11	64.30	-0.60	-0.92%
2018-10-10	64.90	1.25	1.96%
2018-10-09	63.65	0.85	1.35%
2018-10-08	62.80	0.35	0.56%
2018-09-30	62.45	0.00	0.00%
2018-09-29	62.45	0.00	0.00%
2018-09-28	62.45	-0.05	-0.08%
2018-09-27	62.50	0.00	0.00%
2018-09-26	62.50	0.30	0.48%
2018-09-25	62.20	-0.75	-1.19%
2018-09-24	62.95	0.00	0.00%
2018-09-21	62.95	0.00	0.00%
2018-09-20	62.95	-0.20	-0.32%
2018-09-19	63.15	0.25	0.40%
2018-09-18	62.90	0.30	0.48%
2018-09-17	62.60	0.00	0.00%
2018-09-14	62.60	0.35	0.56%
2018-09-13	62.25	1.00	1.63%
2018-09-12	61.25	0.00	0.00%
2018-09-11	61.25	-0.70	-1.13%
2018-09-10	61.95	0.15	0.24%
2018-09-07	61.80	0.00	0.00%
2018-09-06	61.80	1.65	2.74%
2018-09-05	60.15	0.35	0.59%
2018-09-04	59.80	0.40	0.67%
2018-09-03	59.40	0.00	0.00%
2018-08-31	59.40	0.50	0.85%
2018-08-30	58.90	-0.05	-0.08%
2018-08-29	58.95	-0.20	-0.34%
2018-08-28	59.15	0.15	0.25%
2018-08-27	59.00	-0.40	-0.67%
2018-08-24	59.40	0.50	0.85%
2018-08-23	58.90	-0.60	-1.01%
2018-08-22	59.50	-0.20	-0.34%
2018-08-21	59.70	-1.40	-2.29%
2018-08-20	61.10	0.60	0.99%
2018-08-17	60.50	1.00	1.68%
2018-08-16	59.50	-0.40	-0.67%
2018-08-15	59.90	-0.75	-1.24%
2018-08-14	60.65	-1.00	-1.62%
2018-08-13	61.65	-0.45	-0.72%
2018-08-10	62.10	-0.35	-0.56%
2018-08-09	62.45	-0.10	-0.16%
2018-08-08	62.55	-0.65	-1.03%
2018-08-07	63.20	0.40	0.64%
2018-08-06	62.80	2.40	3.97%
2018-08-03	60.40	0.65	1.09%
2018-08-02	59.75	0.20	0.34%
2018-08-01	59.55	-1.30	-2.14%
2018-07-31	60.85	0.65	1.08%
2018-07-30	60.20	0.00	0.00%
2018-07-27	60.20	1.30	2.21%
2018-07-26	58.90	-0.35	-0.59%
2018-07-25	59.25	0.50	0.85%
2018-07-24	58.75	0.40	0.69%
2018-07-23	58.35	0.45	0.78%
2018-07-20	57.90	-0.20	-0.34%
2018-07-19	58.10	1.00	1.75%
2018-07-18	57.10	0.40	0.71%
2018-07-17	56.70	0.20	0.35%
2018-07-16	56.50	-0.20	-0.35%
2018-07-13	56.70	0.00	0.00%
2018-07-12	56.70	0.75	1.34%
2018-07-11	55.95	-0.55	-0.97%
2018-07-10	56.50	0.00	0.00%
2018-07-09	56.50	0.55	0.98%
2018-07-06	55.95	0.20	0.36%
2018-07-05	55.75	-0.80	-1.41%
2018-07-04	56.55	-0.60	-1.05%
2018-07-03	57.15	-0.10	-0.17%
2018-07-02	57.25	-0.45	-0.78%
2018-06-29	57.70	0.45	0.79%
2018-06-28	57.25	0.15	0.26%
2018-06-27	57.10	-0.50	-0.87%
2018-06-26	57.60	-0.10	-0.17%
2018-06-25	57.70	0.45	0.79%
2018-06-22	57.25	0.10	0.17%
2018-06-21	57.15	-0.25	-0.44%
2018-06-20	57.40	0.25	0.44%
2018-06-19	57.15	-1.80	-3.05%
2018-06-18	58.95	0.00	0.00%
2018-06-15	58.95	-0.30	-0.51%
2018-06-14	59.25	0.25	0.42%
2018-06-13	59.00	-0.10	-0.17%
2018-06-12	59.10	0.30	0.51%
2018-06-11	58.80	0.65	1.12%
2018-06-08	58.15	-0.20	-0.34%
2018-06-07	58.35	0.00	0.00%
2018-06-06	58.35	0.50	0.86%
2018-06-05	57.85	0.55	0.96%
2018-06-04	57.30	-0.45	-0.78%
2018-06-01	57.75	0.20	0.35%
2018-05-31	57.55	0.60	1.05%
2018-05-30	56.95	-0.20	-0.35%
2018-05-29	57.15	0.70	1.24%
2018-05-28	56.45	-0.40	-0.70%
2018-05-25	56.85	-0.65	-1.13%
2018-05-24	57.50	0.75	1.32%
2018-05-23	56.75	-0.65	-1.13%
2018-05-22	57.40	-0.60	-1.03%
2018-05-21	58.00	-1.40	-2.36%
2018-05-18	59.40	-0.65	-1.08%
2018-05-17	60.05	-0.10	-0.17%
2018-05-16	60.15	0.00	0.00%
2018-05-15	60.15	-0.75	-1.23%
2018-05-14	60.90	0.90	1.50%
2018-05-11	60.00	1.00	1.69%
2018-05-10	59.00	0.25	0.43%
2018-05-09	58.75	-0.85	-1.43%
2018-05-08	59.60	0.10	0.17%
2018-05-07	59.50	0.00	0.00%
2018-05-04	59.50	-0.10	-0.17%
2018-05-03	59.60	0.30	0.51%
2018-05-02	59.30	1.15	1.98%
2018-04-28	58.15	0.00	0.00%
2018-04-27	58.15	-0.75	-1.27%
2018-04-26	58.90	-0.10	-0.17%
2018-04-25	59.00	-0.70	-1.17%
2018-04-24	59.70	0.00	0.00%
2018-04-23	59.70	0.20	0.34%
2018-04-20	59.50	-1.25	-2.06%
2018-04-19	60.75	2.55	4.38%
2018-04-18	58.20	1.10	1.93%
2018-04-17	57.10	0.55	0.97%
2018-04-16	56.55	-1.00	-1.74%
2018-04-13	57.55	1.05	1.86%
2018-04-12	56.50	-0.45	-0.79%
2018-04-11	56.95	-0.50	-0.87%
2018-04-10	57.45	1.45	2.59%
2018-04-09	56.00	1.00	1.82%
2018-04-08	55.00	0.00	0.00%
2018-04-06	55.00	0.00	0.00%
2018-04-05	55.00	-0.50	-0.90%
2018-04-04	55.50	-0.45	-0.80%
2018-04-03	55.95	-1.55	-2.70%
2018-04-02	57.50	0.50	0.88%
2018-03-30	57.00	1.35	2.43%
2018-03-29	55.65	0.60	1.09%
2018-03-28	55.05	-0.25	-0.45%
2018-03-27	55.30	0.40	0.73%
2018-03-26	54.90	-0.80	-1.44%
2018-03-23	55.70	-3.50	-5.91%
2018-03-22	59.20	0.50	0.85%
2018-03-21	58.70	0.70	1.21%
2018-03-20	58.00	-0.50	-0.85%
2018-03-19	58.50	-1.75	-2.90%
2018-03-16	60.25	-1.80	-2.90%
2018-03-15	62.05	0.25	0.40%
2018-03-14	61.80	1.65	2.74%
2018-03-13	60.15	0.30	0.50%
2018-03-12	59.85	-0.95	-1.56%
2018-03-09	60.80	-2.90	-4.55%
2018-03-08	63.70	-1.75	-2.67%
2018-03-07	65.45	-1.25	-1.87%
2018-03-06	66.70	-0.10	-0.15%
2018-03-05	66.80	-2.25	-3.26%
2018-03-02	69.05	-1.10	-1.57%
2018-03-01	70.15	0.40	0.57%
2018-02-28	69.75	-0.65	-0.92%
2018-02-27	70.40	-0.15	-0.21%
2018-02-26	70.55	0.90	1.29%
2018-02-23	69.65	0.70	1.02%
2018-02-22	68.95	0.20	0.29%
2018-02-21	68.75	0.00	0.00%
2018-02-20	68.75	0.00	0.00%
2018-02-19	68.75	0.00	0.00%
2018-02-15	68.75	0.00	0.00%
2018-02-14	68.75	0.35	0.51%
2018-02-13	68.40	1.15	1.71%
2018-02-12	67.25	-0.40	-0.59%
2018-02-09	67.65	-0.75	-1.10%
2018-02-08	68.40	0.30	0.44%
2018-02-07	68.10	0.75	1.11%
2018-02-06	67.35	0.75	1.13%
2018-02-05	66.60	1.25	1.91%
2018-02-02	65.35	0.70	1.08%
2018-02-01	64.65	0.20	0.31%
2018-01-31	64.45	-0.60	-0.92%
2018-01-30	65.05	-0.45	-0.69%
2018-01-29	65.50	-0.75	-1.13%
2018-01-26	66.25	-0.30	-0.45%
2018-01-25	66.55	0.75	1.14%
2018-01-24	65.80	0.00	0.00%
2018-01-23	65.80	-2.35	-3.45%
2018-01-22	68.15	-0.35	-0.51%
2018-01-19	68.50	2.00	3.01%
2018-01-18	66.50	0.00	0.00%
2018-01-17	66.50	-1.20	-1.77%
2018-01-16	67.70	-1.20	-1.74%
2018-01-15	68.90	-1.45	-2.06%
2018-01-12	70.35	-0.70	-0.99%
2018-01-11	71.05	0.50	0.71%
2018-01-10	70.55	-0.55	-0.77%
2018-01-09	71.10	0.50	0.71%
2018-01-08	70.60	1.50	2.17%
2018-01-05	69.10	0.50	0.73%
2018-01-04	68.60	1.00	1.48%
2018-01-03	67.60	-1.00	-1.46%
2018-01-02	68.60	2.00	3.00%
2017-12-29	66.60	0.00	0.00%
2017-12-28	66.60	-0.25	-0.37%
2017-12-27	66.85	-0.50	-0.74%
2017-12-26	67.35	0.00	0.00%
2017-12-25	67.35	-1.20	-1.75%
2017-12-22	68.55	1.00	1.48%
2017-12-21	67.55	0.60	0.90%
2017-12-20	66.95	-0.70	-1.03%
2017-12-19	67.65	-0.75	-1.10%
2017-12-18	68.40	2.50	3.79%
2017-12-15	65.90	0.75	1.15%
2017-12-14	65.15	0.00	0.00%
2017-12-13	65.15	0.50	0.77%
2017-12-12	64.65	0.50	0.78%
2017-12-11	64.15	0.75	1.18%
2017-12-08	63.40	2.35	3.85%
2017-12-07	61.05	-2.50	-3.93%
2017-12-06	63.55	-2.00	-3.05%
2017-12-05	65.55	-1.25	-1.87%
2017-12-04	66.80	2.00	3.09%
2017-12-01	64.80	1.00	1.57%
2017-11-30	63.80	0.95	1.51%
2017-11-29	62.85	0.50	0.80%
2017-11-28	62.35	-0.75	-1.19%
2017-11-27	63.10	-0.50	-0.79%
2017-11-24	63.60	0.85	1.35%
2017-11-23	62.75	2.25	3.72%
2017-11-22	60.50	1.40	2.37%
2017-11-21	59.10	0.25	0.42%
2017-11-20	58.85	0.00	0.00%