62%铁矿石指数

日期	值	涨跌额	涨跌幅
2018-05-24	65.15	1.75	2.76%
2018-05-23	63.40	-1.10	-1.71%
2018-05-22	64.50	-0.40	-0.62%
2018-05-21	64.90	-1.80	-2.70%
2018-05-18	66.70	-0.55	-0.82%
2018-05-17	67.25	-0.40	-0.59%
2018-05-16	67.65	0.25	0.37%
2018-05-15	67.40	-0.85	-1.25%
2018-05-14	68.25	0.45	0.66%
2018-05-11	67.80	1.30	1.95%
2018-05-10	66.50	0.25	0.38%
2018-05-09	66.25	-1.00	-1.49%
2018-05-08	67.25	0.30	0.45%
2018-05-07	66.95	0.85	1.29%
2018-05-04	66.10	-0.70	-1.05%
2018-05-03	66.80	0.00	0.00%
2018-05-02	66.80	1.45	2.22%
2018-04-30	65.35	0.40	0.62%
2018-04-27	64.95	-1.95	-2.91%
2018-04-26	66.90	0.65	0.98%
2018-04-25	66.25	-1.00	-1.49%
2018-04-24	67.25	-0.30	-0.44%
2018-04-23	67.55	0.70	1.05%
2018-04-20	66.85	-1.45	-2.12%
2018-04-19	68.30	1.85	2.78%
2018-04-18	66.45	2.00	3.10%
2018-04-17	64.45	0.40	0.62%
2018-04-16	64.05	-1.20	-1.84%
2018-04-13	65.25	0.50	0.77%
2018-04-12	64.75	0.55	0.86%
2018-04-11	64.20	-1.65	-2.51%
2018-04-10	65.85	1.80	2.81%
2018-04-09	64.05	1.05	1.67%
2018-04-06	63.00	0.00	0.00%
2018-04-05	63.00	0.00	0.00%
2018-04-04	63.00	-0.80	-1.25%
2018-04-03	63.80	-1.60	-2.45%
2018-04-02	65.40	2.30	3.65%
2018-03-29	63.10	0.05	0.08%
2018-03-28	63.05	-0.40	-0.63%
2018-03-27	63.45	0.40	0.63%
2018-03-26	63.05	-1.00	-1.56%
2018-03-23	64.05	-3.65	-5.39%
2018-03-22	67.70	-0.20	-0.29%
2018-03-21	67.90	1.10	1.65%
2018-03-20	66.80	-0.55	-0.82%
2018-03-19	67.35	-2.25	-3.23%
2018-03-16	69.60	-1.90	-2.66%
2018-03-15	71.50	-0.25	-0.35%
2018-03-14	71.75	1.80	2.57%
2018-03-13	69.95	0.95	1.38%
2018-03-12	69.00	-1.25	-1.78%
2018-03-09	70.25	-1.75	-2.43%
2018-03-08	72.00	-3.20	-4.26%
2018-03-07	75.20	0.20	0.27%
2018-03-06	75.00	-0.65	-0.86%
2018-03-05	75.65	-2.00	-2.58%
2018-03-02	77.65	-1.95	-2.45%
2018-03-01	79.60	0.70	0.89%
2018-02-28	78.90	-0.65	-0.82%
2018-02-27	79.55	-0.40	-0.50%
2018-02-26	79.95	0.75	0.95%
2018-02-23	79.20	1.15	1.47%
2018-02-22	78.05	-0.20	-0.26%
2018-02-21	78.25	0.00	0.00%
2018-02-20	78.25	0.00	0.00%
2018-02-19	78.25	0.00	0.00%
2018-02-16	78.25	0.00	0.00%
2018-02-15	78.25	0.00	0.00%
2018-02-14	78.25	0.40	0.51%
2018-02-13	77.85	1.30	1.70%
2018-02-12	76.55	0.00	0.00%
2018-02-09	76.55	-1.30	-1.67%
2018-02-08	77.85	0.35	0.45%
2018-02-07	77.50	1.50	1.97%
2018-02-06	76.00	0.05	0.07%
2018-02-05	75.95	2.15	2.91%
2018-02-02	73.80	1.10	1.51%
2018-02-01	72.70	-0.40	-0.55%
2018-01-31	73.10	-0.40	-0.54%
2018-01-30	73.50	-0.25	-0.34%
2018-01-29	73.75	-0.85	-1.14%
2018-01-26	74.60	-0.45	-0.60%
2018-01-25	75.05	0.80	1.08%
2018-01-24	74.25	0.55	0.75%
2018-01-23	73.70	-2.20	-2.90%
2018-01-22	75.90	-0.95	-1.24%
2018-01-19	76.85	2.00	2.67%
2018-01-18	74.85	0.50	0.67%
2018-01-17	74.35	-1.25	-1.65%
2018-01-16	75.60	-0.90	-1.18%
2018-01-15	76.50	-1.80	-2.30%
2018-01-12	78.30	-1.05	-1.32%
2018-01-11	79.35	0.85	1.08%
2018-01-10	78.50	-0.30	-0.38%
2018-01-09	78.80	0.80	1.03%
2018-01-08	78.00	0.90	1.17%
2018-01-05	77.10	0.75	0.98%
2018-01-04	76.35	1.15	1.53%
2018-01-03	75.20	0.00	0.00%
2018-01-02	75.20	0.85	1.14%
2017-12-29	74.35	1.35	1.85%
2017-12-28	73.00	0.25	0.34%
2017-12-27	72.75	-0.70	-0.95%
2017-12-26	73.45	-1.15	-1.54%
2017-12-22	74.60	2.05	2.83%
2017-12-21	72.55	-1.10	-1.49%
2017-12-20	73.65	-0.30	-0.41%
2017-12-19	73.95	-0.55	-0.74%
2017-12-18	74.50	3.05	4.27%
2017-12-15	71.45	0.95	1.35%
2017-12-14	70.50	-0.55	-0.77%
2017-12-13	71.05	0.75	1.07%
2017-12-12	70.30	-0.05	-0.07%
2017-12-11	70.35	0.85	1.22%
2017-12-08	69.50	1.90	2.81%
2017-12-07	67.60	-1.40	-2.03%
2017-12-06	69.00	-3.15	-4.37%
2017-12-05	72.15	-0.25	-0.35%
2017-12-04	72.40	1.95	2.77%
2017-12-01	70.45	1.15	1.66%
2017-11-30	69.30	0.50	0.73%
2017-11-29	68.80	0.75	1.10%
2017-11-28	68.05	-0.75	-1.09%
2017-11-27	68.80	0.35	0.51%
2017-11-24	68.45	0.75	1.11%
2017-11-23	67.70	1.05	1.58%
2017-11-22	66.65	2.75	4.30%
2017-11-21	63.90	0.00	0.00%
2017-11-20	63.90	1.15	1.83%
2017-11-17	62.75	0.95	1.54%
2017-11-16	61.80	0.00	0.00%
2017-11-15	61.80	-1.75	-2.75%
2017-11-14	63.55	0.40	0.63%
2017-11-13	63.15	0.45	0.72%
2017-11-10	62.70	0.20	0.32%
2017-11-09	62.50	-0.55	-0.87%
2017-11-08	63.05	-0.45	-0.71%
2017-11-07	63.50	-0.40	-0.63%
2017-11-06	63.90	3.85	6.41%
2017-11-03	60.05	-0.40	-0.66%
2017-11-02	60.45	1.10	1.85%
2017-11-01	59.35	-0.15	-0.25%
2017-10-31	59.50	0.50	0.85%
2017-10-30	59.00	-0.10	-0.17%
2017-10-27	59.10	-3.20	-5.14%
2017-10-26	62.30	-0.40	-0.64%
2017-10-25	62.70	-0.05	-0.08%
2017-10-24	62.75	2.00	3.29%
2017-10-23	60.75	0.10	0.16%
2017-10-20	60.65	1.20	2.02%
2017-10-19	59.45	-2.55	-4.11%
2017-10-17	62.00	-0.85	-1.35%
2017-10-16	62.85	-0.10	-0.16%
2017-10-13	62.95	4.85	8.35%
2017-10-12	58.10	-0.45	-0.77%
2017-10-11	58.55	-0.55	-0.93%
2017-10-10	59.10	-2.20	-3.59%
2017-10-09	61.30	-1.25	-2.00%
2017-10-06	62.55	1.05	1.71%
2017-10-05	61.50	0.15	0.24%
2017-10-04	61.35	0.00	0.00%
2017-10-03	61.35	0.00	0.00%
2017-10-02	61.35	0.00	0.00%
2017-09-29	61.35	-0.05	-0.08%
2017-09-28	61.40	-1.50	-2.38%
2017-09-27	62.90	-1.70	-2.63%
2017-09-26	64.60	2.35	3.78%
2017-09-25	62.25	0.00	0.00%
2017-09-22	62.25	-0.90	-1.43%
2017-09-21	63.15	-4.70	-6.93%
2017-09-20	67.85	-0.80	-1.17%
2017-09-19	68.65	-3.25	-4.52%
2017-09-18	71.90	0.20	0.28%
2017-09-15	71.70	-2.30	-3.11%
2017-09-14	74.00	-2.25	-2.95%
2017-09-13	76.25	0.80	1.06%
2017-09-12	75.45	1.45	1.96%
2017-09-11	74.00	-0.15	-0.20%
2017-09-08	74.15	-0.60	-0.80%
2017-09-07	74.75	-1.65	-2.16%
2017-09-06	76.40	-1.50	-1.93%
2017-09-05	77.90	0.45	0.58%
2017-09-04	77.45	0.35	0.45%
2017-08-31	77.10	1.55	2.05%
2017-08-30	75.55	-0.40	-0.53%
2017-08-29	75.95	-0.60	-0.78%
2017-08-28	76.55	-0.30	-0.39%
2017-08-25	76.85	0.40	0.52%
2017-08-24	76.45	1.15	1.53%
2017-08-23	75.30	-4.05	-5.10%
2017-08-22	79.35	1.60	2.06%
2017-08-21	77.75	2.85	3.81%
2017-08-18	74.90	-0.30	-0.40%
2017-08-17	75.20	2.80	3.87%
2017-08-16	72.40	0.25	0.35%
2017-08-15	72.15	-0.75	-1.03%
2017-08-14	72.90	-2.15	-2.86%
2017-08-11	75.05	-1.45	-1.90%
2017-08-10	76.50	1.25	1.66%
2017-08-08	75.25	-1.50	-1.95%
2017-08-07	76.75	2.15	2.88%
2017-08-04	74.60	1.25	1.70%
2017-08-03	73.35	0.40	0.55%
2017-08-02	72.95	-1.05	-1.42%
2017-08-01	74.00	0.00	0.00%
2017-07-31	74.00	4.45	6.40%
2017-07-28	69.55	-0.10	-0.14%
2017-07-27	69.65	-0.65	-0.92%
2017-07-26	70.30	0.10	0.14%
2017-07-25	70.20	2.25	3.31%
2017-07-24	67.95	0.00	0.00%
2017-07-21	67.95	-0.20	-0.29%
2017-07-20	68.15	-2.10	-2.99%
2017-07-19	70.25	1.65	2.41%
2017-07-18	68.60	1.15	1.70%
2017-07-17	67.45	2.10	3.21%
2017-07-14	65.35	-0.40	-0.61%
2017-07-13	65.75	0.15	0.23%
2017-07-12	65.60	-0.50	-0.76%
2017-07-11	66.10	1.55	2.40%
2017-07-10	64.55	0.20	0.31%
2017-07-07	64.35	1.05	1.66%
2017-07-06	63.30	-0.20	-0.31%
2017-07-05	63.50	-0.20	-0.31%
2017-07-04	63.70	-1.25	-1.92%
2017-07-03	64.95	1.95	3.10%
2017-06-30	63.00	-1.30	-2.02%
2017-06-29	64.30	1.30	2.06%
2017-06-28	63.00	2.90	4.83%
2017-06-27	60.10	2.95	5.16%
2017-06-23	57.15	0.40	0.70%
2017-06-22	56.75	0.10	0.18%
2017-06-21	56.65	-0.15	-0.26%
2017-06-20	56.80	0.80	1.43%
2017-06-19	56.00	0.40	0.72%
2017-06-16	55.60	0.95	1.74%
2017-06-15	54.65	0.10	0.18%
2017-06-14	54.55	0.55	1.02%
2017-06-13	54.00	-1.25	-2.26%
2017-06-12	55.25	0.35	0.64%
2017-06-09	54.90	-1.20	-2.14%
2017-06-08	56.10	0.30	0.54%
2017-06-07	55.80	-0.65	-1.15%
2017-06-06	56.45	0.05	0.09%
2017-06-05	56.40	-1.00	-1.74%
2017-06-02	57.40	1.00	1.77%
2017-06-01	56.40	-1.00	-1.74%
2017-05-31	57.40	-0.40	-0.69%
2017-05-30	57.80	0.00	0.00%
2017-05-29	57.80	-0.20	-0.34%
2017-05-26	58.00	0.00	0.00%