西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
冷轧价格走势
均值：4543.02
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-05-24 | 4390.00 | -10.00 | -0.23% |
| 2019-05-23 | 4400.00 | 0.00 | 0.00% |
| 2019-05-22 | 4400.00 | 4.00 | 0.09% |
| 2019-05-21 | 4396.00 | 0.00 | 0.00% |
| 2019-05-20 | 4396.00 | -14.00 | -0.32% |
| 2019-05-17 | 4410.00 | 0.00 | 0.00% |
| 2019-05-16 | 4410.00 | 0.00 | 0.00% |
| 2019-05-15 | 4410.00 | -6.00 | -0.14% |
| 2019-05-14 | 4416.00 | -7.00 | -0.16% |
| 2019-05-13 | 4423.00 | -7.00 | -0.16% |
| 2019-05-10 | 4430.00 | -6.00 | -0.14% |
| 2019-05-09 | 4436.00 | -17.00 | -0.38% |
| 2019-05-08 | 4453.00 | 0.00 | 0.00% |
| 2019-05-07 | 4453.00 | 0.00 | 0.00% |
| 2019-05-06 | 4453.00 | 3.00 | 0.07% |
| 2019-05-05 | 4450.00 | 4.00 | 0.09% |
| 2019-04-30 | 4446.00 | 6.00 | 0.14% |
| 2019-04-29 | 4440.00 | 0.00 | 0.00% |
| 2019-04-28 | 4440.00 | 0.00 | 0.00% |
| 2019-04-26 | 4440.00 | -3.00 | -0.07% |
| 2019-04-25 | 4443.00 | 0.00 | 0.00% |
| 2019-04-24 | 4443.00 | -30.00 | -0.67% |
| 2019-04-23 | 4473.00 | 10.00 | 0.22% |
| 2019-04-22 | 4463.00 | 0.00 | 0.00% |
| 2019-04-19 | 4463.00 | -3.00 | -0.07% |
| 2019-04-18 | 4466.00 | -17.00 | -0.38% |
| 2019-04-17 | 4483.00 | 0.00 | 0.00% |
| 2019-04-16 | 4483.00 | 0.00 | 0.00% |
| 2019-04-15 | 4483.00 | 3.00 | 0.07% |
| 2019-04-12 | 4480.00 | 0.00 | 0.00% |
| 2019-04-11 | 4480.00 | -6.00 | -0.13% |
| 2019-04-10 | 4486.00 | 6.00 | 0.13% |
| 2019-04-09 | 4480.00 | 20.00 | 0.45% |
| 2019-04-08 | 4460.00 | 4.00 | 0.09% |
| 2019-04-04 | 4456.00 | 6.00 | 0.13% |
| 2019-04-03 | 4450.00 | 10.00 | 0.23% |
| 2019-04-02 | 4440.00 | 30.00 | 0.68% |
| 2019-04-01 | 4410.00 | -20.00 | -0.45% |
| 2019-03-29 | 4430.00 | -6.00 | -0.14% |
| 2019-03-28 | 4436.00 | -4.00 | -0.09% |
| 2019-03-27 | 4440.00 | -3.00 | -0.07% |
| 2019-03-26 | 4443.00 | 0.00 | 0.00% |
| 2019-03-25 | 4443.00 | -7.00 | -0.16% |
| 2019-03-22 | 4450.00 | 7.00 | 0.16% |
| 2019-03-21 | 4443.00 | 0.00 | 0.00% |
| 2019-03-20 | 4443.00 | 3.00 | 0.07% |
| 2019-03-19 | 4440.00 | 14.00 | 0.32% |
| 2019-03-18 | 4426.00 | 3.00 | 0.07% |
| 2019-03-15 | 4423.00 | -10.00 | -0.23% |
| 2019-03-14 | 4433.00 | -3.00 | -0.07% |
| 2019-03-13 | 4436.00 | 13.00 | 0.29% |
| 2019-03-12 | 4423.00 | 0.00 | 0.00% |
| 2019-03-11 | 4423.00 | 0.00 | 0.00% |
| 2019-03-08 | 4423.00 | 3.00 | 0.07% |
| 2019-03-07 | 4420.00 | -10.00 | -0.23% |
| 2019-03-06 | 4430.00 | 0.00 | 0.00% |
| 2019-03-05 | 4430.00 | 24.00 | 0.54% |
| 2019-03-04 | 4406.00 | 20.00 | 0.46% |
| 2019-03-01 | 4386.00 | 0.00 | 0.00% |
| 2019-02-28 | 4386.00 | 3.00 | 0.07% |
| 2019-02-27 | 4383.00 | 0.00 | 0.00% |
| 2019-02-26 | 4383.00 | 0.00 | 0.00% |
| 2019-02-25 | 4383.00 | 27.00 | 0.62% |
| 2019-02-22 | 4356.00 | 6.00 | 0.14% |
| 2019-02-21 | 4350.00 | -6.00 | -0.14% |
| 2019-02-20 | 4356.00 | 33.00 | 0.76% |
| 2019-02-19 | 4323.00 | 10.00 | 0.23% |
| 2019-02-18 | 4313.00 | -10.00 | -0.23% |
| 2019-02-15 | 4323.00 | -3.00 | -0.07% |
| 2019-02-14 | 4326.00 | 0.00 | 0.00% |
| 2019-02-13 | 4326.00 | 13.00 | 0.30% |
| 2019-02-12 | 4313.00 | 10.00 | 0.23% |
| 2019-02-11 | 4303.00 | 33.00 | 0.77% |
| 2019-02-03 | 4270.00 | 0.00 | 0.00% |
| 2019-02-02 | 4270.00 | 0.00 | 0.00% |
| 2019-02-01 | 4270.00 | 0.00 | 0.00% |
| 2019-01-31 | 4270.00 | 0.00 | 0.00% |
| 2019-01-30 | 4270.00 | 0.00 | 0.00% |
| 2019-01-29 | 4270.00 | 0.00 | 0.00% |
| 2019-01-28 | 4270.00 | 20.00 | 0.47% |
| 2019-01-25 | 4250.00 | 0.00 | 0.00% |
| 2019-01-24 | 4250.00 | 4.00 | 0.09% |
| 2019-01-23 | 4246.00 | 23.00 | 0.54% |
| 2019-01-22 | 4223.00 | 7.00 | 0.17% |
| 2019-01-21 | 4216.00 | 16.00 | 0.38% |
| 2019-01-18 | 4200.00 | 0.00 | 0.00% |
| 2019-01-17 | 4200.00 | 0.00 | 0.00% |
| 2019-01-16 | 4200.00 | -3.00 | -0.07% |
| 2019-01-15 | 4203.00 | 3.00 | 0.07% |
| 2019-01-14 | 4200.00 | -3.00 | -0.07% |
| 2019-01-11 | 4203.00 | -3.00 | -0.07% |
| 2019-01-10 | 4206.00 | 6.00 | 0.14% |
| 2019-01-09 | 4200.00 | -13.00 | -0.31% |
| 2019-01-08 | 4213.00 | 10.00 | 0.24% |
| 2019-01-07 | 4203.00 | -7.00 | -0.17% |
| 2019-01-04 | 4210.00 | -6.00 | -0.14% |
| 2019-01-03 | 4216.00 | -27.00 | -0.64% |
| 2019-01-02 | 4243.00 | -13.00 | -0.31% |
| 2018-12-29 | 4256.00 | 3.00 | 0.07% |
| 2018-12-28 | 4253.00 | 0.00 | 0.00% |
| 2018-12-27 | 4253.00 | -13.00 | -0.30% |
| 2018-12-26 | 4266.00 | -4.00 | -0.09% |
| 2018-12-25 | 4270.00 | -10.00 | -0.23% |
| 2018-12-24 | 4280.00 | 10.00 | 0.23% |
| 2018-12-21 | 4270.00 | -3.00 | -0.07% |
| 2018-12-20 | 4273.00 | 0.00 | 0.00% |
| 2018-12-19 | 4273.00 | 3.00 | 0.07% |
| 2018-12-18 | 4270.00 | 7.00 | 0.16% |
| 2018-12-17 | 4263.00 | 0.00 | 0.00% |
| 2018-12-14 | 4263.00 | 23.00 | 0.54% |
| 2018-12-13 | 4240.00 | 0.00 | 0.00% |
| 2018-12-12 | 4240.00 | -6.00 | -0.14% |
| 2018-12-11 | 4246.00 | -17.00 | -0.40% |
| 2018-12-10 | 4263.00 | -20.00 | -0.47% |
| 2018-12-07 | 4283.00 | 13.00 | 0.30% |
| 2018-12-06 | 4270.00 | 10.00 | 0.23% |
| 2018-12-05 | 4260.00 | -20.00 | -0.47% |
| 2018-12-04 | 4280.00 | 20.00 | 0.47% |
| 2018-12-03 | 4260.00 | 80.00 | 1.91% |
| 2018-11-30 | 4180.00 | -10.00 | -0.24% |
| 2018-11-29 | 4190.00 | -20.00 | -0.48% |
| 2018-11-28 | 4210.00 | -56.00 | -1.31% |
| 2018-11-27 | 4266.00 | -47.00 | -1.09% |
| 2018-11-26 | 4313.00 | -47.00 | -1.08% |
| 2018-11-23 | 4360.00 | -10.00 | -0.23% |
| 2018-11-22 | 4370.00 | -46.00 | -1.04% |
| 2018-11-21 | 4416.00 | -17.00 | -0.38% |
| 2018-11-20 | 4433.00 | -27.00 | -0.61% |
| 2018-11-19 | 4460.00 | -17.00 | -0.38% |
| 2018-11-16 | 4477.00 | -13.00 | -0.29% |
| 2018-11-15 | 4490.00 | -17.00 | -0.38% |
| 2018-11-14 | 4507.00 | -29.00 | -0.64% |
| 2018-11-13 | 4536.00 | -57.00 | -1.24% |
| 2018-11-12 | 4593.00 | -17.00 | -0.37% |
| 2018-11-09 | 4610.00 | -30.00 | -0.65% |
| 2018-11-08 | 4640.00 | -36.00 | -0.77% |
| 2018-11-07 | 4676.00 | -4.00 | -0.09% |
| 2018-11-06 | 4680.00 | -10.00 | -0.21% |
| 2018-11-05 | 4690.00 | -36.00 | -0.76% |
| 2018-11-02 | 4726.00 | -4.00 | -0.08% |
| 2018-11-01 | 4730.00 | -16.00 | -0.34% |
| 2018-10-31 | 4746.00 | -24.00 | -0.50% |
| 2018-10-30 | 4770.00 | -20.00 | -0.42% |
| 2018-10-29 | 4790.00 | 0.00 | 0.00% |
| 2018-10-26 | 4790.00 | 0.00 | 0.00% |
| 2018-10-25 | 4790.00 | 0.00 | 0.00% |
| 2018-10-24 | 4790.00 | 0.00 | 0.00% |
| 2018-10-23 | 4790.00 | 0.00 | 0.00% |
| 2018-10-22 | 4790.00 | -10.00 | -0.21% |
| 2018-10-19 | 4800.00 | -10.00 | -0.21% |
| 2018-10-18 | 4810.00 | -13.00 | -0.27% |
| 2018-10-17 | 4823.00 | -3.00 | -0.06% |
| 2018-10-16 | 4826.00 | 0.00 | 0.00% |
| 2018-10-15 | 4826.00 | -7.00 | -0.14% |
| 2018-10-12 | 4833.00 | -7.00 | -0.14% |
| 2018-10-11 | 4840.00 | -3.00 | -0.06% |
| 2018-10-10 | 4843.00 | 13.00 | 0.27% |
| 2018-10-09 | 4830.00 | 4.00 | 0.08% |
| 2018-10-08 | 4826.00 | 0.00 | 0.00% |
| 2018-09-30 | 4826.00 | -17.00 | -0.35% |
| 2018-09-29 | 4843.00 | -33.00 | -0.68% |
| 2018-09-28 | 4876.00 | -10.00 | -0.20% |
| 2018-09-27 | 4886.00 | -4.00 | -0.08% |
| 2018-09-26 | 4890.00 | -6.00 | -0.12% |
| 2018-09-25 | 4896.00 | -4.00 | -0.08% |
| 2018-09-21 | 4900.00 | -3.00 | -0.06% |
| 2018-09-20 | 4903.00 | -3.00 | -0.06% |
| 2018-09-19 | 4906.00 | 6.00 | 0.12% |
| 2018-09-18 | 4900.00 | 0.00 | 0.00% |
| 2018-09-17 | 4900.00 | 7.00 | 0.14% |
| 2018-09-14 | 4893.00 | 7.00 | 0.14% |
| 2018-09-13 | 4886.00 | -27.00 | -0.55% |
| 2018-09-12 | 4913.00 | -3.00 | -0.06% |
| 2018-09-11 | 4916.00 | 36.00 | 0.74% |
| 2018-09-10 | 4880.00 | 34.00 | 0.70% |
| 2018-09-07 | 4846.00 | 0.00 | 0.00% |
| 2018-09-06 | 4846.00 | -14.00 | -0.29% |
| 2018-09-05 | 4860.00 | 0.00 | 0.00% |
| 2018-09-04 | 4860.00 | 0.00 | 0.00% |
| 2018-09-03 | 4860.00 | -10.00 | -0.21% |
| 2018-08-31 | 4870.00 | -20.00 | -0.41% |
| 2018-08-30 | 4890.00 | -16.00 | -0.33% |
| 2018-08-29 | 4906.00 | 0.00 | 0.00% |
| 2018-08-28 | 4906.00 | 0.00 | 0.00% |
| 2018-08-27 | 4906.00 | 0.00 | 0.00% |
| 2018-08-24 | 4906.00 | -7.00 | -0.14% |
| 2018-08-23 | 4913.00 | 0.00 | 0.00% |
| 2018-08-22 | 4913.00 | 0.00 | 0.00% |
| 2018-08-21 | 4913.00 | 37.00 | 0.76% |
| 2018-08-20 | 4876.00 | 30.00 | 0.62% |
| 2018-08-17 | 4846.00 | -17.00 | -0.35% |
| 2018-08-16 | 4863.00 | 10.00 | 0.21% |
| 2018-08-15 | 4853.00 | 0.00 | 0.00% |
| 2018-08-14 | 4853.00 | 37.00 | 0.77% |
| 2018-08-13 | 4816.00 | 23.00 | 0.48% |
| 2018-08-10 | 4793.00 | 0.00 | 0.00% |
| 2018-08-09 | 4793.00 | 0.00 | 0.00% |
| 2018-08-08 | 4793.00 | 13.00 | 0.27% |
| 2018-08-07 | 4780.00 | 27.00 | 0.57% |
| 2018-08-06 | 4753.00 | 30.00 | 0.64% |
| 2018-08-03 | 4723.00 | 0.00 | 0.00% |
| 2018-08-02 | 4723.00 | 20.00 | 0.43% |
| 2018-08-01 | 4703.00 | 7.00 | 0.15% |
| 2018-07-31 | 4696.00 | 33.00 | 0.71% |
| 2018-07-30 | 4663.00 | 17.00 | 0.37% |
| 2018-07-27 | 4646.00 | 0.00 | 0.00% |
| 2018-07-26 | 4646.00 | 0.00 | 0.00% |
| 2018-07-25 | 4646.00 | 0.00 | 0.00% |
| 2018-07-24 | 4646.00 | 0.00 | 0.00% |
| 2018-07-23 | 4646.00 | 0.00 | 0.00% |
| 2018-07-20 | 4646.00 | -7.00 | -0.15% |
| 2018-07-19 | 4653.00 | 0.00 | 0.00% |
| 2018-07-18 | 4653.00 | 3.00 | 0.06% |
| 2018-07-17 | 4650.00 | -6.00 | -0.13% |
| 2018-07-16 | 4656.00 | 0.00 | 0.00% |
| 2018-07-13 | 4656.00 | 10.00 | 0.22% |
| 2018-07-12 | 4646.00 | 0.00 | 0.00% |
| 2018-07-11 | 4646.00 | 6.00 | 0.13% |
| 2018-07-10 | 4640.00 | 7.00 | 0.15% |
| 2018-07-09 | 4633.00 | -17.00 | -0.37% |
| 2018-07-06 | 4650.00 | -6.00 | -0.13% |
| 2018-07-05 | 4656.00 | 0.00 | 0.00% |
| 2018-07-04 | 4656.00 | -17.00 | -0.36% |
| 2018-07-03 | 4673.00 | 0.00 | 0.00% |
| 2018-07-02 | 4673.00 | 3.00 | 0.06% |
| 2018-06-29 | 4670.00 | 14.00 | 0.30% |
| 2018-06-28 | 4656.00 | 0.00 | 0.00% |
| 2018-06-27 | 4656.00 | -10.00 | -0.21% |
| 2018-06-26 | 4666.00 | -17.00 | -0.36% |
| 2018-06-25 | 4683.00 | -3.00 | -0.06% |
| 2018-06-22 | 4686.00 | 0.00 | 0.00% |
| 2018-06-21 | 4686.00 | -4.00 | -0.09% |
| 2018-06-20 | 4690.00 | -6.00 | -0.13% |
| 2018-06-19 | 4696.00 | -7.00 | -0.15% |
| 2018-06-15 | 4703.00 | 10.00 | 0.21% |
| 2018-06-14 | 4693.00 | 3.00 | 0.06% |
| 2018-06-13 | 4690.00 | 4.00 | 0.09% |
| 2018-06-12 | 4686.00 | 10.00 | 0.21% |
| 2018-06-11 | 4676.00 | 0.00 | 0.00% |
| 2018-06-08 | 4676.00 | 10.00 | 0.21% |
| 2018-06-07 | 4666.00 | 0.00 | 0.00% |
| 2018-06-06 | 4666.00 | 0.00 | 0.00% |
| 2018-06-05 | 4666.00 | 0.00 | 0.00% |
| 2018-06-04 | 4666.00 | 36.00 | 0.78% |
| 2018-06-01 | 4630.00 | 7.00 | 0.15% |
| 2018-05-31 | 4623.00 | 17.00 | 0.37% |
| 2018-05-30 | 4606.00 | 3.00 | 0.07% |
| 2018-05-29 | 4603.00 | 10.00 | 0.22% |
| 2018-05-28 | 4593.00 | 7.00 | 0.15% |
| 2018-05-25 | 4586.00 | 13.00 | 0.28% |
| 2018-05-24 | 4573.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
