西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
热轧价格走势

均值:3839.89
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-21 | 4433.00 | -33.00 | -0.74% |
2021-01-20 | 4466.00 | -24.00 | -0.53% |
2021-01-19 | 4490.00 | -20.00 | -0.44% |
2021-01-18 | 4510.00 | 4.00 | 0.09% |
2021-01-15 | 4506.00 | 20.00 | 0.45% |
2021-01-14 | 4486.00 | -20.00 | -0.44% |
2021-01-13 | 4506.00 | -27.00 | -0.60% |
2021-01-12 | 4533.00 | -50.00 | -1.09% |
2021-01-11 | 4583.00 | -50.00 | -1.08% |
2021-01-08 | 4633.00 | 70.00 | 1.53% |
2021-01-07 | 4563.00 | 0.00 | 0.00% |
2021-01-06 | 4563.00 | 0.00 | 0.00% |
2021-01-05 | 4563.00 | 10.00 | 0.22% |
2021-01-04 | 4553.00 | 37.00 | 0.82% |
2020-12-31 | 4516.00 | 0.00 | 0.00% |
2020-12-30 | 4516.00 | -37.00 | -0.81% |
2020-12-29 | 4553.00 | -177.00 | -3.74% |
2020-12-28 | 4730.00 | 4.00 | 0.08% |
2020-12-25 | 4726.00 | -130.00 | -2.68% |
2020-12-24 | 4856.00 | -54.00 | -1.10% |
2020-12-23 | 4910.00 | -173.00 | -3.40% |
2020-12-22 | 5083.00 | 100.00 | 2.01% |
2020-12-21 | 4983.00 | 420.00 | 9.20% |
2020-12-18 | 4563.00 | 33.00 | 0.73% |
2020-12-17 | 4530.00 | 37.00 | 0.82% |
2020-12-16 | 4493.00 | 13.00 | 0.29% |
2020-12-15 | 4480.00 | -20.00 | -0.44% |
2020-12-14 | 4500.00 | -10.00 | -0.22% |
2020-12-11 | 4510.00 | 47.00 | 1.05% |
2020-12-10 | 4463.00 | 107.00 | 2.46% |
2020-12-09 | 4356.00 | 26.00 | 0.60% |
2020-12-08 | 4330.00 | 10.00 | 0.23% |
2020-12-07 | 4320.00 | 74.00 | 1.74% |
2020-12-04 | 4246.00 | 0.00 | 0.00% |
2020-12-03 | 4246.00 | 0.00 | 0.00% |
2020-12-02 | 4246.00 | 66.00 | 1.58% |
2020-12-01 | 4180.00 | 0.00 | 0.00% |
2020-11-30 | 4180.00 | 70.00 | 1.70% |
2020-11-27 | 4110.00 | 7.00 | 0.17% |
2020-11-26 | 4103.00 | -3.00 | -0.07% |
2020-11-25 | 4106.00 | 0.00 | 0.00% |
2020-11-24 | 4106.00 | -44.00 | -1.06% |
2020-11-23 | 4150.00 | 24.00 | 0.58% |
2020-11-20 | 4126.00 | 16.00 | 0.39% |
2020-11-19 | 4110.00 | 14.00 | 0.34% |
2020-11-18 | 4096.00 | 30.00 | 0.74% |
2020-11-17 | 4066.00 | 30.00 | 0.74% |
2020-11-16 | 4036.00 | -4.00 | -0.10% |
2020-11-13 | 4040.00 | 0.00 | 0.00% |
2020-11-12 | 4040.00 | -16.00 | -0.39% |
2020-11-11 | 4056.00 | 0.00 | 0.00% |
2020-11-10 | 4056.00 | 6.00 | 0.15% |
2020-11-09 | 4050.00 | 80.00 | 2.02% |
2020-11-06 | 3970.00 | 7.00 | 0.18% |
2020-11-05 | 3963.00 | 23.00 | 0.58% |
2020-11-04 | 3940.00 | 14.00 | 0.36% |
2020-11-03 | 3926.00 | 13.00 | 0.33% |
2020-11-02 | 3913.00 | 13.00 | 0.33% |
2020-10-30 | 3900.00 | 14.00 | 0.36% |
2020-10-29 | 3886.00 | 0.00 | 0.00% |
2020-10-28 | 3886.00 | 0.00 | 0.00% |
2020-10-27 | 3886.00 | -7.00 | -0.18% |
2020-10-26 | 3893.00 | 0.00 | 0.00% |
2020-10-23 | 3893.00 | 7.00 | 0.18% |
2020-10-22 | 3886.00 | 13.00 | 0.34% |
2020-10-21 | 3873.00 | -3.00 | -0.08% |
2020-10-20 | 3876.00 | 0.00 | 0.00% |
2020-10-19 | 3876.00 | 13.00 | 0.34% |
2020-10-16 | 3863.00 | -27.00 | -0.69% |
2020-10-15 | 3890.00 | -16.00 | -0.41% |
2020-10-14 | 3906.00 | -17.00 | -0.43% |
2020-10-13 | 3923.00 | 3.00 | 0.08% |
2020-10-12 | 3920.00 | 14.00 | 0.36% |
2020-10-10 | 3906.00 | 20.00 | 0.51% |
2020-10-09 | 3886.00 | 56.00 | 1.46% |
2020-09-30 | 3830.00 | 0.00 | 0.00% |
2020-09-29 | 3830.00 | -10.00 | -0.26% |
2020-09-28 | 3840.00 | -3.00 | -0.08% |
2020-09-27 | 3843.00 | -7.00 | -0.18% |
2020-09-25 | 3850.00 | 0.00 | 0.00% |
2020-09-24 | 3850.00 | -10.00 | -0.26% |
2020-09-23 | 3860.00 | -3.00 | -0.08% |
2020-09-22 | 3863.00 | -23.00 | -0.59% |
2020-09-21 | 3886.00 | -7.00 | -0.18% |
2020-09-18 | 3893.00 | 7.00 | 0.18% |
2020-09-17 | 3886.00 | -34.00 | -0.87% |
2020-09-16 | 3920.00 | -23.00 | -0.58% |
2020-09-15 | 3943.00 | -3.00 | -0.08% |
2020-09-14 | 3946.00 | 23.00 | 0.59% |
2020-09-11 | 3923.00 | -40.00 | -1.01% |
2020-09-10 | 3963.00 | -27.00 | -0.68% |
2020-09-09 | 3990.00 | -13.00 | -0.32% |
2020-09-08 | 4003.00 | -17.00 | -0.42% |
2020-09-07 | 4020.00 | 0.00 | 0.00% |
2020-09-04 | 4020.00 | -10.00 | -0.25% |
2020-09-03 | 4030.00 | 0.00 | 0.00% |
2020-09-02 | 4030.00 | 24.00 | 0.60% |
2020-09-01 | 4006.00 | 13.00 | 0.33% |
2020-08-31 | 3993.00 | 20.00 | 0.50% |
2020-08-28 | 3973.00 | -13.00 | -0.33% |
2020-08-27 | 3986.00 | -7.00 | -0.18% |
2020-08-26 | 3993.00 | 0.00 | 0.00% |
2020-08-25 | 3993.00 | -10.00 | -0.25% |
2020-08-24 | 4003.00 | 0.00 | 0.00% |
2020-08-21 | 4003.00 | 0.00 | 0.00% |
2020-08-20 | 4003.00 | -3.00 | -0.07% |
2020-08-19 | 4006.00 | 0.00 | 0.00% |
2020-08-18 | 4006.00 | 26.00 | 0.65% |
2020-08-17 | 3980.00 | 4.00 | 0.10% |
2020-08-14 | 3976.00 | 0.00 | 0.00% |
2020-08-13 | 3976.00 | -7.00 | -0.18% |
2020-08-12 | 3983.00 | -3.00 | -0.08% |
2020-08-11 | 3986.00 | -4.00 | -0.10% |
2020-08-10 | 3990.00 | -10.00 | -0.25% |
2020-08-07 | 4000.00 | 4.00 | 0.10% |
2020-08-06 | 3996.00 | 0.00 | 0.00% |
2020-08-05 | 3996.00 | 10.00 | 0.25% |
2020-08-04 | 3986.00 | 50.00 | 1.27% |
2020-08-03 | 3936.00 | 33.00 | 0.85% |
2020-07-31 | 3903.00 | 10.00 | 0.26% |
2020-07-30 | 3893.00 | 7.00 | 0.18% |
2020-07-29 | 3886.00 | 0.00 | 0.00% |
2020-07-28 | 3886.00 | -17.00 | -0.44% |
2020-07-27 | 3903.00 | -7.00 | -0.18% |
2020-07-24 | 3910.00 | -3.00 | -0.08% |
2020-07-23 | 3913.00 | 17.00 | 0.44% |
2020-07-22 | 3896.00 | 23.00 | 0.59% |
2020-07-21 | 3873.00 | 7.00 | 0.18% |
2020-07-20 | 3866.00 | 3.00 | 0.08% |
2020-07-17 | 3863.00 | 0.00 | 0.00% |
2020-07-16 | 3863.00 | 0.00 | 0.00% |
2020-07-15 | 3863.00 | -7.00 | -0.18% |
2020-07-14 | 3870.00 | 20.00 | 0.52% |
2020-07-13 | 3850.00 | 14.00 | 0.36% |
2020-07-10 | 3836.00 | 3.00 | 0.08% |
2020-07-09 | 3833.00 | 47.00 | 1.24% |
2020-07-08 | 3786.00 | 30.00 | 0.80% |
2020-07-07 | 3756.00 | 26.00 | 0.70% |
2020-07-06 | 3730.00 | 4.00 | 0.11% |
2020-07-03 | 3726.00 | 10.00 | 0.27% |
2020-07-02 | 3716.00 | -7.00 | -0.19% |
2020-07-01 | 3723.00 | 0.00 | 0.00% |
2020-06-30 | 3723.00 | -10.00 | -0.27% |
2020-06-29 | 3733.00 | -7.00 | -0.19% |
2020-06-28 | 3740.00 | 4.00 | 0.11% |
2020-06-24 | 3736.00 | -10.00 | -0.27% |
2020-06-23 | 3746.00 | -10.00 | -0.27% |
2020-06-22 | 3756.00 | 16.00 | 0.43% |
2020-06-19 | 3740.00 | 30.00 | 0.81% |
2020-06-18 | 3710.00 | 20.00 | 0.54% |
2020-06-17 | 3690.00 | 0.00 | 0.00% |
2020-06-16 | 3690.00 | -6.00 | -0.16% |
2020-06-15 | 3696.00 | 23.00 | 0.63% |
2020-06-12 | 3673.00 | 0.00 | 0.00% |
2020-06-11 | 3673.00 | 0.00 | 0.00% |
2020-06-10 | 3673.00 | -3.00 | -0.08% |
2020-06-09 | 3676.00 | 0.00 | 0.00% |
2020-06-08 | 3676.00 | 20.00 | 0.55% |
2020-06-05 | 3656.00 | -14.00 | -0.38% |
2020-06-04 | 3670.00 | -13.00 | -0.35% |
2020-06-03 | 3683.00 | 7.00 | 0.19% |
2020-06-02 | 3676.00 | 13.00 | 0.35% |
2020-06-01 | 3663.00 | 50.00 | 1.38% |
2020-05-29 | 3613.00 | 43.00 | 1.20% |
2020-05-28 | 3570.00 | 17.00 | 0.48% |
2020-05-27 | 3553.00 | -3.00 | -0.08% |
2020-05-26 | 3556.00 | -27.00 | -0.75% |
2020-05-25 | 3583.00 | -30.00 | -0.83% |
2020-05-22 | 3613.00 | -7.00 | -0.19% |
2020-05-21 | 3620.00 | -23.00 | -0.63% |
2020-05-20 | 3643.00 | 30.00 | 0.83% |
2020-05-19 | 3613.00 | 70.00 | 1.98% |
2020-05-18 | 3543.00 | 73.00 | 2.10% |
2020-05-15 | 3470.00 | 30.00 | 0.87% |
2020-05-14 | 3440.00 | 14.00 | 0.41% |
2020-05-13 | 3426.00 | 0.00 | 0.00% |
2020-05-12 | 3426.00 | -7.00 | -0.20% |
2020-05-11 | 3433.00 | 0.00 | 0.00% |
2020-05-09 | 3433.00 | 10.00 | 0.29% |
2020-05-08 | 3423.00 | 47.00 | 1.39% |
2020-05-07 | 3376.00 | 26.00 | 0.78% |
2020-05-06 | 3350.00 | 50.00 | 1.52% |
2020-04-30 | 3300.00 | 4.00 | 0.12% |
2020-04-29 | 3296.00 | -10.00 | -0.30% |
2020-04-28 | 3306.00 | -4.00 | -0.12% |
2020-04-27 | 3310.00 | 0.00 | 0.00% |
2020-04-26 | 3310.00 | -6.00 | -0.18% |
2020-04-24 | 3316.00 | -4.00 | -0.12% |
2020-04-23 | 3320.00 | 14.00 | 0.42% |
2020-04-22 | 3306.00 | -30.00 | -0.90% |
2020-04-21 | 3336.00 | -10.00 | -0.30% |
2020-04-20 | 3346.00 | 10.00 | 0.30% |
2020-04-17 | 3336.00 | 20.00 | 0.60% |
2020-04-16 | 3316.00 | -20.00 | -0.60% |
2020-04-15 | 3336.00 | -4.00 | -0.12% |
2020-04-14 | 3340.00 | 27.00 | 0.81% |
2020-04-13 | 3313.00 | 33.00 | 1.01% |
2020-04-10 | 3280.00 | 20.00 | 0.61% |
2020-04-09 | 3260.00 | 30.00 | 0.93% |
2020-04-08 | 3230.00 | 0.00 | 0.00% |
2020-04-07 | 3230.00 | 4.00 | 0.12% |
2020-04-03 | 3226.00 | 23.00 | 0.72% |
2020-04-02 | 3203.00 | -93.00 | -2.82% |
2020-04-01 | 3296.00 | -20.00 | -0.60% |
2020-03-31 | 3316.00 | -14.00 | -0.42% |
2020-03-30 | 3330.00 | -20.00 | -0.60% |
2020-03-27 | 3350.00 | -26.00 | -0.77% |
2020-03-26 | 3376.00 | -7.00 | -0.21% |
2020-03-25 | 3383.00 | 10.00 | 0.30% |
2020-03-24 | 3373.00 | -40.00 | -1.17% |
2020-03-23 | 3413.00 | -27.00 | -0.78% |
2020-03-20 | 3440.00 | -23.00 | -0.66% |
2020-03-19 | 3463.00 | -13.00 | -0.37% |
2020-03-18 | 3476.00 | -7.00 | -0.20% |
2020-03-17 | 3483.00 | -23.00 | -0.66% |
2020-03-16 | 3506.00 | 53.00 | 1.53% |
2020-03-13 | 3453.00 | -13.00 | -0.38% |
2020-03-12 | 3466.00 | 6.00 | 0.17% |
2020-03-11 | 3460.00 | 20.00 | 0.58% |
2020-03-10 | 3440.00 | -3.00 | -0.09% |
2020-03-09 | 3443.00 | -20.00 | -0.58% |
2020-03-06 | 3463.00 | 0.00 | 0.00% |
2020-03-05 | 3463.00 | 0.00 | 0.00% |
2020-03-04 | 3463.00 | 7.00 | 0.20% |
2020-03-03 | 3456.00 | 30.00 | 0.88% |
2020-03-02 | 3426.00 | -30.00 | -0.87% |
2020-02-28 | 3456.00 | -27.00 | -0.78% |
2020-02-27 | 3483.00 | -27.00 | -0.77% |
2020-02-26 | 3510.00 | -13.00 | -0.37% |
2020-02-25 | 3523.00 | 10.00 | 0.28% |
2020-02-24 | 3513.00 | 50.00 | 1.44% |
2020-02-21 | 3463.00 | 13.00 | 0.38% |
2020-02-20 | 3450.00 | -10.00 | -0.29% |
2020-02-19 | 3460.00 | -6.00 | -0.17% |
2020-02-18 | 3466.00 | -4.00 | -0.12% |
2020-02-17 | 3470.00 | -30.00 | -0.86% |
2020-02-14 | 3500.00 | 0.00 | 0.00% |
2020-02-13 | 3500.00 | 4.00 | 0.11% |
2020-02-12 | 3496.00 | 13.00 | 0.37% |
2020-02-11 | 3483.00 | -60.00 | -1.69% |
2020-02-10 | 3543.00 | -133.00 | -3.62% |
2020-02-07 | 3676.00 | 0.00 | 0.00% |
2020-02-06 | 3676.00 | -43.00 | -1.16% |
2020-02-05 | 3719.00 | -97.00 | -2.54% |
2020-02-04 | 3816.00 | 0.00 | 0.00% |
2020-02-03 | 3816.00 | 0.00 | 0.00% |
2020-01-23 | 3816.00 | 0.00 | 0.00% |
2020-01-22 | 3816.00 | 0.00 | 0.00% |
2020-01-21 | 3816.00 | 0.00 | 0.00% |