西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
巴西粉矿价格( 65% 日照港,元/吨)

均值:1180.31
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2022-06-24 | 975.00 | 7.00 | 0.72% |
2022-06-23 | 968.00 | -27.00 | -2.71% |
2022-06-22 | 995.00 | -28.00 | -2.74% |
2022-06-21 | 1023.00 | -20.00 | -1.92% |
2022-06-20 | 1043.00 | -57.00 | -5.18% |
2022-06-17 | 1100.00 | -23.00 | -2.05% |
2022-06-16 | 1123.00 | -22.00 | -1.92% |
2022-06-15 | 1145.00 | -9.00 | -0.78% |
2022-06-14 | 1154.00 | 4.00 | 0.35% |
2022-06-13 | 1150.00 | -15.00 | -1.29% |
2022-06-10 | 1165.00 | -15.00 | -1.27% |
2022-06-09 | 1180.00 | -1.00 | -0.08% |
2022-06-08 | 1181.00 | 4.00 | 0.34% |
2022-06-07 | 1177.00 | 2.00 | 0.17% |
2022-06-06 | 1175.00 | -3.00 | -0.25% |
2022-06-02 | 1178.00 | 3.00 | 0.26% |
2022-06-01 | 1175.00 | -8.00 | -0.68% |
2022-05-31 | 1183.00 | 14.00 | 1.20% |
2022-05-30 | 1169.00 | 25.00 | 2.19% |
2022-05-27 | 1144.00 | 19.00 | 1.69% |
2022-05-26 | 1125.00 | -21.00 | -1.83% |
2022-05-25 | 1146.00 | -9.00 | -0.78% |
2022-05-24 | 1155.00 | -26.00 | -2.20% |
2022-05-23 | 1181.00 | 49.00 | 4.33% |
2022-05-20 | 1132.00 | 28.00 | 2.54% |
2022-05-19 | 1104.00 | -23.00 | -2.04% |
2022-05-18 | 1127.00 | -8.00 | -0.70% |
2022-05-17 | 1135.00 | 28.00 | 2.53% |
2022-05-16 | 1107.00 | 5.00 | 0.45% |
2022-05-13 | 1102.00 | -53.00 | -4.59% |
2022-05-12 | 1155.00 | 38.00 | 3.40% |
2022-05-11 | 1117.00 | 7.00 | 0.63% |
2022-05-10 | 1110.00 | -35.00 | -3.06% |
2022-05-09 | 1145.00 | -1.00 | -0.09% |
2022-05-07 | 1146.00 | -29.00 | -2.47% |
2022-05-06 | 1175.00 | 8.00 | 0.69% |
2022-05-05 | 1167.00 | 17.00 | 1.48% |
2022-04-29 | 1150.00 | 2.00 | 0.17% |
2022-04-28 | 1148.00 | 8.00 | 0.70% |
2022-04-27 | 1140.00 | 25.00 | 2.24% |
2022-04-26 | 1115.00 | -26.00 | -2.28% |
2022-04-25 | 1141.00 | -2.00 | -0.17% |
2022-04-24 | 1143.00 | -37.00 | -3.14% |
2022-04-22 | 1180.00 | 0.00 | 0.00% |
2022-04-21 | 1180.00 | 5.00 | 0.43% |
2022-04-20 | 1175.00 | -15.00 | -1.26% |
2022-04-19 | 1190.00 | 5.00 | 0.42% |
2022-04-18 | 1185.00 | 10.00 | 0.85% |
2022-04-15 | 1175.00 | 5.00 | 0.43% |
2022-04-14 | 1170.00 | -15.00 | -1.27% |
2022-04-13 | 1185.00 | 26.00 | 2.24% |
2022-04-12 | 1159.00 | -26.00 | -2.19% |
2022-04-11 | 1185.00 | -10.00 | -0.84% |
2022-04-08 | 1195.00 | -21.00 | -1.73% |
2022-04-07 | 1216.00 | 21.00 | 1.76% |
2022-04-06 | 1195.00 | 0.00 | 0.00% |
2022-04-02 | 1195.00 | 7.00 | 0.59% |
2022-04-01 | 1188.00 | -20.00 | -1.66% |
2022-03-31 | 1208.00 | 18.00 | 1.51% |
2022-03-30 | 1190.00 | -3.00 | -0.25% |
2022-03-29 | 1193.00 | 3.00 | 0.25% |
2022-03-28 | 1190.00 | 25.00 | 2.15% |
2022-03-25 | 1165.00 | -5.00 | -0.43% |
2022-03-24 | 1170.00 | 17.00 | 1.47% |
2022-03-23 | 1153.00 | -22.00 | -1.87% |
2022-03-22 | 1175.00 | 8.00 | 0.69% |
2022-03-21 | 1167.00 | 2.00 | 0.17% |
2022-03-18 | 1165.00 | 0.00 | 0.00% |
2022-03-17 | 1165.00 | 48.00 | 4.30% |
2022-03-16 | 1117.00 | -18.00 | -1.59% |
2022-03-15 | 1135.00 | -30.00 | -2.58% |
2022-03-14 | 1165.00 | -28.00 | -2.35% |
2022-03-11 | 1193.00 | 38.00 | 3.29% |
2022-03-10 | 1155.00 | -48.00 | -3.99% |
2022-03-09 | 1203.00 | -7.00 | -0.58% |
2022-03-08 | 1210.00 | 25.00 | 2.11% |
2022-03-07 | 1185.00 | 12.00 | 1.02% |
2022-03-04 | 1173.00 | 48.00 | 4.27% |
2022-03-03 | 1125.00 | 20.00 | 1.81% |
2022-03-02 | 1105.00 | 28.00 | 2.60% |
2022-03-01 | 1077.00 | 17.00 | 1.60% |
2022-02-28 | 1060.00 | -10.00 | -0.93% |
2022-02-25 | 1070.00 | -3.00 | -0.28% |
2022-02-24 | 1073.00 | 18.00 | 1.71% |
2022-02-23 | 1055.00 | -16.00 | -1.49% |
2022-02-22 | 1071.00 | 21.00 | 2.00% |
2022-02-21 | 1050.00 | 15.00 | 1.45% |
2022-02-18 | 1035.00 | -40.00 | -3.72% |
2022-02-17 | 1075.00 | 2.00 | 0.19% |
2022-02-16 | 1073.00 | -52.00 | -4.62% |
2022-02-15 | 1125.00 | -15.00 | -1.32% |
2022-02-14 | 1140.00 | -50.00 | -4.20% |
2022-02-11 | 1190.00 | 45.00 | 3.93% |
2022-02-10 | 1145.00 | -15.00 | -1.29% |
2022-02-09 | 1160.00 | -10.00 | -0.85% |
2022-02-08 | 1170.00 | 20.00 | 1.74% |
2022-02-07 | 1150.00 | 0.00 | 0.00% |
2022-01-30 | 1150.00 | -10.00 | -0.86% |
2022-01-29 | 1160.00 | 40.00 | 3.57% |
2022-01-28 | 1120.00 | 10.00 | 0.90% |
2022-01-27 | 1110.00 | 5.00 | 0.45% |
2022-01-26 | 1105.00 | 20.00 | 1.84% |
2022-01-25 | 1085.00 | -10.00 | -0.91% |
2022-01-24 | 1095.00 | 10.00 | 0.92% |
2022-01-21 | 1085.00 | 20.00 | 1.88% |
2022-01-20 | 1065.00 | 5.00 | 0.47% |
2022-01-19 | 1060.00 | 15.00 | 1.44% |
2022-01-18 | 1045.00 | 0.00 | 0.00% |
2022-01-17 | 1045.00 | -20.00 | -1.88% |
2022-01-14 | 1065.00 | -8.00 | -0.75% |
2022-01-13 | 1073.00 | 28.00 | 2.68% |
2022-01-12 | 1045.00 | 20.00 | 1.95% |
2022-01-11 | 1025.00 | 5.00 | 0.49% |
2022-01-10 | 1020.00 | 5.00 | 0.49% |
2022-01-07 | 1015.00 | 23.00 | 2.32% |
2022-01-06 | 992.00 | 17.00 | 1.74% |
2022-01-05 | 975.00 | 10.00 | 1.04% |
2022-01-04 | 965.00 | 7.00 | 0.73% |
2021-12-31 | 958.00 | 12.00 | 1.27% |
2021-12-30 | 946.00 | -4.00 | -0.42% |
2021-12-29 | 950.00 | -5.00 | -0.52% |
2021-12-28 | 955.00 | -15.00 | -1.55% |
2021-12-27 | 970.00 | 5.00 | 0.52% |
2021-12-24 | 965.00 | 27.00 | 2.88% |
2021-12-23 | 938.00 | -12.00 | -1.26% |
2021-12-22 | 950.00 | 25.00 | 2.70% |
2021-12-21 | 925.00 | 30.00 | 3.35% |
2021-12-20 | 895.00 | -8.00 | -0.89% |
2021-12-17 | 903.00 | 45.00 | 5.24% |
2021-12-16 | 858.00 | 0.00 | 0.00% |
2021-12-15 | 858.00 | 0.00 | 0.00% |
2021-12-14 | 858.00 | 33.00 | 4.00% |
2021-12-13 | 825.00 | 10.00 | 1.23% |
2021-12-10 | 815.00 | -15.00 | -1.81% |
2021-12-09 | 830.00 | -10.00 | -1.19% |
2021-12-08 | 840.00 | 25.00 | 3.07% |
2021-12-07 | 815.00 | 37.00 | 4.76% |
2021-12-06 | 778.00 | -8.00 | -1.02% |
2021-12-03 | 786.00 | -9.00 | -1.13% |
2021-12-02 | 795.00 | 5.00 | 0.63% |
2021-12-01 | 790.00 | 0.00 | 0.00% |
2021-11-30 | 790.00 | 13.00 | 1.67% |
2021-11-29 | 777.00 | 9.00 | 1.17% |
2021-11-26 | 768.00 | -14.00 | -1.79% |
2021-11-25 | 782.00 | 19.00 | 2.49% |
2021-11-24 | 763.00 | 12.00 | 1.60% |
2021-11-23 | 751.00 | 36.00 | 5.03% |
2021-11-22 | 715.00 | 5.00 | 0.70% |
2021-11-19 | 710.00 | -20.00 | -2.74% |
2021-11-18 | 730.00 | -11.00 | -1.48% |
2021-11-17 | 741.00 | -7.00 | -0.94% |
2021-11-16 | 748.00 | -5.00 | -0.66% |
2021-11-15 | 753.00 | -22.00 | -2.84% |
2021-11-12 | 775.00 | 15.00 | 1.97% |
2021-11-11 | 760.00 | -28.00 | -3.55% |
2021-11-10 | 788.00 | -42.00 | -5.06% |
2021-11-09 | 830.00 | -8.00 | -0.95% |
2021-11-08 | 838.00 | -30.00 | -3.46% |
2021-11-05 | 868.00 | -2.00 | -0.23% |
2021-11-04 | 870.00 | -20.00 | -2.25% |
2021-11-03 | 890.00 | -58.00 | -6.12% |
2021-11-02 | 948.00 | -14.00 | -1.46% |
2021-11-01 | 962.00 | -46.00 | -4.56% |
2021-10-29 | 1008.00 | -30.00 | -2.89% |
2021-10-28 | 1038.00 | -37.00 | -3.44% |
2021-10-27 | 1075.00 | 7.00 | 0.66% |
2021-10-26 | 1068.00 | -5.00 | -0.47% |
2021-10-25 | 1073.00 | 35.00 | 3.37% |
2021-10-22 | 1038.00 | -39.00 | -3.62% |
2021-10-21 | 1077.00 | -5.00 | -0.46% |
2021-10-20 | 1082.00 | -10.00 | -0.92% |
2021-10-19 | 1092.00 | -5.00 | -0.46% |
2021-10-18 | 1097.00 | -21.00 | -1.88% |
2021-10-15 | 1118.00 | 18.00 | 1.64% |
2021-10-14 | 1100.00 | -35.00 | -3.08% |
2021-10-13 | 1135.00 | -15.00 | -1.30% |
2021-10-12 | 1150.00 | 29.00 | 2.59% |
2021-10-11 | 1121.00 | 16.00 | 1.45% |
2021-10-09 | 1105.00 | 25.00 | 2.31% |
2021-10-08 | 1080.00 | -10.00 | -0.92% |
2021-09-30 | 1090.00 | 45.00 | 4.31% |
2021-09-29 | 1045.00 | -10.00 | -0.95% |
2021-09-28 | 1055.00 | 10.00 | 0.96% |
2021-09-27 | 1045.00 | 5.00 | 0.48% |
2021-09-26 | 1040.00 | 20.00 | 1.96% |
2021-09-24 | 1020.00 | 10.00 | 0.99% |
2021-09-23 | 1010.00 | 25.00 | 2.54% |
2021-09-22 | 985.00 | -45.00 | -4.37% |
2021-09-18 | 1030.00 | -70.00 | -6.36% |
2021-09-17 | 1100.00 | -55.00 | -4.76% |
2021-09-16 | 1155.00 | -55.00 | -4.55% |
2021-09-15 | 1210.00 | -20.00 | -1.63% |
2021-09-14 | 1230.00 | -35.00 | -2.77% |
2021-09-13 | 1265.00 | -5.00 | -0.39% |
2021-09-10 | 1270.00 | -5.00 | -0.39% |
2021-09-09 | 1275.00 | -45.00 | -3.41% |
2021-09-08 | 1320.00 | 0.00 | 0.00% |
2021-09-07 | 1320.00 | -65.00 | -4.69% |
2021-09-06 | 1385.00 | 5.00 | 0.36% |
2021-09-03 | 1380.00 | -5.00 | -0.36% |
2021-09-02 | 1385.00 | -10.00 | -0.72% |
2021-09-01 | 1395.00 | -15.00 | -1.06% |
2021-08-31 | 1410.00 | -18.00 | -1.26% |
2021-08-30 | 1428.00 | 8.00 | 0.56% |
2021-08-27 | 1420.00 | -20.00 | -1.39% |
2021-08-26 | 1440.00 | -5.00 | -0.35% |
2021-08-25 | 1445.00 | 10.00 | 0.70% |
2021-08-24 | 1435.00 | -5.00 | -0.35% |
2021-08-23 | 1440.00 | -10.00 | -0.69% |
2021-08-20 | 1450.00 | -28.00 | -1.89% |
2021-08-19 | 1478.00 | -45.00 | -2.95% |
2021-08-18 | 1523.00 | -12.00 | -0.78% |
2021-08-17 | 1535.00 | -8.00 | -0.52% |
2021-08-16 | 1543.00 | -2.00 | -0.13% |
2021-08-13 | 1545.00 | -22.00 | -1.40% |
2021-08-12 | 1567.00 | -13.00 | -0.82% |
2021-08-11 | 1580.00 | 0.00 | 0.00% |
2021-08-10 | 1580.00 | -5.00 | -0.32% |
2021-08-09 | 1585.00 | -15.00 | -0.94% |
2021-08-06 | 1600.00 | -40.00 | -2.44% |
2021-08-05 | 1640.00 | -10.00 | -0.61% |
2021-08-04 | 1650.00 | 0.00 | 0.00% |
2021-08-03 | 1650.00 | 5.00 | 0.30% |
2021-08-02 | 1645.00 | -70.00 | -4.08% |
2021-07-30 | 1715.00 | -35.00 | -2.00% |
2021-07-29 | 1750.00 | 0.00 | 0.00% |
2021-07-28 | 1750.00 | -15.00 | -0.85% |
2021-07-27 | 1765.00 | 10.00 | 0.57% |
2021-07-26 | 1755.00 | 5.00 | 0.29% |
2021-07-23 | 1750.00 | -27.00 | -1.52% |
2021-07-22 | 1777.00 | -36.00 | -1.99% |
2021-07-21 | 1813.00 | -2.00 | -0.11% |
2021-07-20 | 1815.00 | -15.00 | -0.82% |
2021-07-19 | 1830.00 | 5.00 | 0.27% |
2021-07-16 | 1825.00 | 5.00 | 0.27% |
2021-07-15 | 1820.00 | 0.00 | 0.00% |
2021-07-14 | 1820.00 | 5.00 | 0.28% |
2021-07-13 | 1815.00 | 5.00 | 0.28% |
2021-07-12 | 1810.00 | 0.00 | 0.00% |
2021-07-09 | 1810.00 | -20.00 | -1.09% |
2021-07-08 | 1830.00 | -10.00 | -0.54% |
2021-07-07 | 1840.00 | 0.00 | 0.00% |
2021-07-06 | 1840.00 | 17.00 | 0.93% |
2021-07-05 | 1823.00 | 0.00 | 0.00% |
2021-07-02 | 1823.00 | 20.00 | 1.11% |
2021-07-01 | 1803.00 | 10.00 | 0.56% |
2021-06-30 | 1793.00 | -27.00 | -1.48% |
2021-06-29 | 1820.00 | 0.00 | 0.00% |
2021-06-28 | 1820.00 | 0.00 | 0.00% |