西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
澳大利亚粉矿价格（56.5%，日照港）
均值：560.14
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2019-11-18 | 529.00 | 1.00 | 0.19% |
| 2019-11-15 | 528.00 | 7.00 | 1.34% |
| 2019-11-14 | 521.00 | -1.00 | -0.19% |
| 2019-11-13 | 522.00 | 4.00 | 0.77% |
| 2019-11-12 | 518.00 | -4.00 | -0.77% |
| 2019-11-11 | 522.00 | -15.00 | -2.79% |
| 2019-11-08 | 537.00 | -13.00 | -2.36% |
| 2019-11-07 | 550.00 | 5.00 | 0.92% |
| 2019-11-06 | 545.00 | -5.00 | -0.91% |
| 2019-11-05 | 550.00 | 2.00 | 0.36% |
| 2019-11-04 | 548.00 | -4.00 | -0.72% |
| 2019-11-01 | 552.00 | -4.00 | -0.72% |
| 2019-10-31 | 556.00 | -1.00 | -0.18% |
| 2019-10-30 | 557.00 | 0.00 | 0.00% |
| 2019-10-29 | 557.00 | -7.00 | -1.24% |
| 2019-10-28 | 564.00 | 4.00 | 0.71% |
| 2019-10-25 | 560.00 | 0.00 | 0.00% |
| 2019-10-24 | 560.00 | -1.00 | -0.18% |
| 2019-10-23 | 561.00 | 5.00 | 0.90% |
| 2019-10-22 | 556.00 | -5.00 | -0.89% |
| 2019-10-21 | 561.00 | -7.00 | -1.23% |
| 2019-10-18 | 568.00 | -11.00 | -1.90% |
| 2019-10-17 | 579.00 | -26.00 | -4.30% |
| 2019-10-16 | 605.00 | -5.00 | -0.82% |
| 2019-10-15 | 610.00 | -15.00 | -2.40% |
| 2019-10-14 | 625.00 | 0.00 | 0.00% |
| 2019-10-12 | 625.00 | 0.00 | 0.00% |
| 2019-10-11 | 625.00 | 0.00 | 0.00% |
| 2019-10-10 | 625.00 | -20.00 | -3.10% |
| 2019-10-09 | 645.00 | 5.00 | 0.78% |
| 2019-10-08 | 640.00 | 5.00 | 0.79% |
| 2019-09-30 | 635.00 | 5.00 | 0.79% |
| 2019-09-29 | 630.00 | 7.00 | 1.12% |
| 2019-09-27 | 623.00 | 0.00 | 0.00% |
| 2019-09-26 | 623.00 | -7.00 | -1.11% |
| 2019-09-25 | 630.00 | -3.00 | -0.47% |
| 2019-09-24 | 633.00 | 3.00 | 0.48% |
| 2019-09-23 | 630.00 | -7.00 | -1.10% |
| 2019-09-20 | 637.00 | -3.00 | -0.47% |
| 2019-09-19 | 640.00 | -8.00 | -1.23% |
| 2019-09-18 | 648.00 | 0.00 | 0.00% |
| 2019-09-17 | 648.00 | 11.00 | 1.73% |
| 2019-09-16 | 637.00 | 10.00 | 1.59% |
| 2019-09-12 | 627.00 | 0.00 | 0.00% |
| 2019-09-11 | 627.00 | 2.00 | 0.32% |
| 2019-09-10 | 625.00 | 6.00 | 0.97% |
| 2019-09-09 | 619.00 | -6.00 | -0.96% |
| 2019-09-06 | 625.00 | 0.00 | 0.00% |
| 2019-09-05 | 625.00 | 7.00 | 1.13% |
| 2019-09-04 | 618.00 | 0.00 | 0.00% |
| 2019-09-03 | 618.00 | 18.00 | 3.00% |
| 2019-09-02 | 600.00 | 0.00 | 0.00% |
| 2019-08-30 | 600.00 | 0.00 | 0.00% |
| 2019-08-29 | 600.00 | 0.00 | 0.00% |
| 2019-08-28 | 600.00 | -10.00 | -1.64% |
| 2019-08-27 | 610.00 | -7.00 | -1.13% |
| 2019-08-26 | 617.00 | 2.00 | 0.33% |
| 2019-08-23 | 615.00 | -5.00 | -0.81% |
| 2019-08-22 | 620.00 | -9.00 | -1.43% |
| 2019-08-21 | 629.00 | -10.00 | -1.56% |
| 2019-08-20 | 639.00 | -3.00 | -0.47% |
| 2019-08-19 | 642.00 | 0.00 | 0.00% |
| 2019-08-16 | 642.00 | 0.00 | 0.00% |
| 2019-08-15 | 642.00 | -3.00 | -0.47% |
| 2019-08-14 | 645.00 | 0.00 | 0.00% |
| 2019-08-13 | 645.00 | -10.00 | -1.53% |
| 2019-08-12 | 655.00 | -35.00 | -5.07% |
| 2019-08-09 | 690.00 | -10.00 | -1.43% |
| 2019-08-08 | 700.00 | -10.00 | -1.41% |
| 2019-08-07 | 710.00 | -17.00 | -2.34% |
| 2019-08-06 | 727.00 | -12.00 | -1.62% |
| 2019-08-05 | 739.00 | -8.00 | -1.07% |
| 2019-08-02 | 747.00 | -5.00 | -0.66% |
| 2019-08-01 | 752.00 | -1.00 | -0.13% |
| 2019-07-31 | 753.00 | 0.00 | 0.00% |
| 2019-07-30 | 753.00 | 1.00 | 0.13% |
| 2019-07-29 | 752.00 | 14.00 | 1.90% |
| 2019-07-26 | 738.00 | 3.00 | 0.41% |
| 2019-07-25 | 735.00 | -10.00 | -1.34% |
| 2019-07-24 | 745.00 | -8.00 | -1.06% |
| 2019-07-23 | 753.00 | -8.00 | -1.05% |
| 2019-07-22 | 761.00 | 7.00 | 0.93% |
| 2019-07-19 | 754.00 | -6.00 | -0.79% |
| 2019-07-18 | 760.00 | -10.00 | -1.30% |
| 2019-07-17 | 770.00 | 0.00 | 0.00% |
| 2019-07-16 | 770.00 | 15.00 | 1.99% |
| 2019-07-15 | 755.00 | -1.00 | -0.13% |
| 2019-07-12 | 756.00 | -4.00 | -0.53% |
| 2019-07-11 | 760.00 | -2.00 | -0.26% |
| 2019-07-10 | 762.00 | -3.00 | -0.39% |
| 2019-07-09 | 765.00 | 12.00 | 1.59% |
| 2019-07-08 | 753.00 | -6.00 | -0.79% |
| 2019-07-05 | 759.00 | -8.00 | -1.04% |
| 2019-07-04 | 767.00 | 0.00 | 0.00% |
| 2019-07-03 | 767.00 | 0.00 | 0.00% |
| 2019-07-02 | 767.00 | 29.00 | 3.93% |
| 2019-07-01 | 738.00 | 4.00 | 0.54% |
| 2019-06-28 | 734.00 | 0.00 | 0.00% |
| 2019-06-27 | 734.00 | 3.00 | 0.41% |
| 2019-06-26 | 731.00 | -3.00 | -0.41% |
| 2019-06-25 | 734.00 | 2.00 | 0.27% |
| 2019-06-24 | 732.00 | -6.00 | -0.81% |
| 2019-06-21 | 738.00 | 18.00 | 2.50% |
| 2019-06-20 | 720.00 | 18.00 | 2.56% |
| 2019-06-19 | 702.00 | 12.00 | 1.74% |
| 2019-06-18 | 690.00 | 2.00 | 0.29% |
| 2019-06-17 | 688.00 | 11.00 | 1.62% |
| 2019-06-14 | 677.00 | 7.00 | 1.04% |
| 2019-06-13 | 670.00 | 2.00 | 0.30% |
| 2019-06-12 | 668.00 | 20.00 | 3.09% |
| 2019-06-11 | 648.00 | 5.00 | 0.78% |
| 2019-06-10 | 643.00 | 0.00 | 0.00% |
| 2019-06-06 | 643.00 | 3.00 | 0.47% |
| 2019-06-05 | 640.00 | 0.00 | 0.00% |
| 2019-06-04 | 640.00 | -2.00 | -0.31% |
| 2019-06-03 | 642.00 | -3.00 | -0.47% |
| 2019-05-31 | 645.00 | -3.00 | -0.46% |
| 2019-05-30 | 648.00 | -3.00 | -0.46% |
| 2019-05-29 | 651.00 | 0.00 | 0.00% |
| 2019-05-28 | 651.00 | 23.00 | 3.66% |
| 2019-05-27 | 628.00 | 2.00 | 0.32% |
| 2019-05-24 | 626.00 | 4.00 | 0.64% |
| 2019-05-23 | 622.00 | 7.00 | 1.14% |
| 2019-05-22 | 615.00 | 0.00 | 0.00% |
| 2019-05-21 | 615.00 | -3.00 | -0.49% |
| 2019-05-20 | 618.00 | 10.00 | 1.64% |
| 2019-05-17 | 608.00 | 10.00 | 1.67% |
| 2019-05-16 | 598.00 | 0.00 | 0.00% |
| 2019-05-15 | 598.00 | 0.00 | 0.00% |
| 2019-05-14 | 598.00 | 0.00 | 0.00% |
| 2019-05-13 | 598.00 | 5.00 | 0.84% |
| 2019-05-10 | 593.00 | 0.00 | 0.00% |
| 2019-05-09 | 593.00 | -2.00 | -0.34% |
| 2019-05-08 | 595.00 | 11.00 | 1.88% |
| 2019-05-07 | 584.00 | 0.00 | 0.00% |
| 2019-05-06 | 584.00 | 0.00 | 0.00% |
| 2019-05-05 | 584.00 | 4.00 | 0.69% |
| 2019-04-30 | 580.00 | 2.00 | 0.35% |
| 2019-04-29 | 578.00 | 0.00 | 0.00% |
| 2019-04-28 | 578.00 | 3.00 | 0.52% |
| 2019-04-26 | 575.00 | 0.00 | 0.00% |
| 2019-04-25 | 575.00 | -2.00 | -0.35% |
| 2019-04-24 | 577.00 | 0.00 | 0.00% |
| 2019-04-23 | 577.00 | 6.00 | 1.05% |
| 2019-04-22 | 571.00 | 3.00 | 0.53% |
| 2019-04-19 | 568.00 | 0.00 | 0.00% |
| 2019-04-18 | 568.00 | -5.00 | -0.87% |
| 2019-04-17 | 573.00 | -2.00 | -0.35% |
| 2019-04-16 | 575.00 | 3.00 | 0.52% |
| 2019-04-15 | 572.00 | 0.00 | 0.00% |
| 2019-04-12 | 572.00 | 0.00 | 0.00% |
| 2019-04-11 | 572.00 | 0.00 | 0.00% |
| 2019-04-10 | 572.00 | 2.00 | 0.35% |
| 2019-04-09 | 570.00 | 17.00 | 3.07% |
| 2019-04-08 | 553.00 | 2.00 | 0.36% |
| 2019-04-04 | 551.00 | 10.00 | 1.85% |
| 2019-04-03 | 541.00 | 8.00 | 1.50% |
| 2019-04-02 | 533.00 | 0.00 | 0.00% |
| 2019-04-01 | 533.00 | 15.00 | 2.90% |
| 2019-03-29 | 518.00 | -3.00 | -0.58% |
| 2019-03-28 | 521.00 | 0.00 | 0.00% |
| 2019-03-27 | 521.00 | 0.00 | 0.00% |
| 2019-03-26 | 521.00 | 0.00 | 0.00% |
| 2019-03-25 | 521.00 | 0.00 | 0.00% |
| 2019-03-22 | 521.00 | 4.00 | 0.77% |
| 2019-03-21 | 517.00 | -18.00 | -3.36% |
| 2019-03-20 | 535.00 | 4.00 | 0.75% |
| 2019-03-19 | 531.00 | 6.00 | 1.14% |
| 2019-03-18 | 525.00 | 3.00 | 0.57% |
| 2019-03-15 | 522.00 | 4.00 | 0.77% |
| 2019-03-14 | 518.00 | 3.00 | 0.58% |
| 2019-03-13 | 515.00 | 2.00 | 0.39% |
| 2019-03-12 | 513.00 | -3.00 | -0.58% |
| 2019-03-11 | 516.00 | -2.00 | -0.39% |
| 2019-03-08 | 518.00 | 4.00 | 0.78% |
| 2019-03-07 | 514.00 | 0.00 | 0.00% |
| 2019-03-06 | 514.00 | -2.00 | -0.39% |
| 2019-03-05 | 516.00 | -2.00 | -0.39% |
| 2019-03-04 | 518.00 | 8.00 | 1.57% |
| 2019-03-01 | 510.00 | 8.00 | 1.59% |
| 2019-02-28 | 502.00 | 4.00 | 0.80% |
| 2019-02-27 | 498.00 | -8.00 | -1.58% |
| 2019-02-26 | 506.00 | -5.00 | -0.98% |
| 2019-02-25 | 511.00 | 6.00 | 1.19% |
| 2019-02-22 | 505.00 | -7.00 | -1.37% |
| 2019-02-21 | 512.00 | -6.00 | -1.16% |
| 2019-02-20 | 518.00 | 0.00 | 0.00% |
| 2019-02-19 | 518.00 | -3.00 | -0.58% |
| 2019-02-18 | 521.00 | 3.00 | 0.58% |
| 2019-02-15 | 518.00 | 3.00 | 0.58% |
| 2019-02-14 | 515.00 | 0.00 | 0.00% |
| 2019-02-13 | 515.00 | -10.00 | -1.90% |
| 2019-02-12 | 525.00 | 14.00 | 2.74% |
| 2019-02-11 | 511.00 | 30.00 | 6.24% |
| 2019-02-03 | 481.00 | 0.00 | 0.00% |
| 2019-02-02 | 481.00 | 8.00 | 1.69% |
| 2019-02-01 | 473.00 | 3.00 | 0.64% |
| 2019-01-31 | 470.00 | 19.00 | 4.21% |
| 2019-01-30 | 451.00 | 14.00 | 3.20% |
| 2019-01-29 | 437.00 | 19.00 | 4.55% |
| 2019-01-28 | 418.00 | 2.00 | 0.48% |
| 2019-01-25 | 416.00 | 0.00 | 0.00% |
| 2019-01-24 | 416.00 | 2.00 | 0.48% |
| 2019-01-23 | 414.00 | -1.00 | -0.24% |
| 2019-01-22 | 415.00 | 2.00 | 0.48% |
| 2019-01-21 | 413.00 | 13.00 | 3.25% |
| 2019-01-18 | 400.00 | 0.00 | 0.00% |
| 2019-01-17 | 400.00 | 10.00 | 2.56% |
| 2019-01-16 | 390.00 | 12.00 | 3.17% |
| 2019-01-15 | 378.00 | 6.00 | 1.61% |
| 2019-01-14 | 372.00 | 0.00 | 0.00% |
| 2019-01-11 | 372.00 | 0.00 | 0.00% |
| 2019-01-10 | 372.00 | 0.00 | 0.00% |
| 2019-01-09 | 372.00 | 7.00 | 1.92% |
| 2019-01-08 | 365.00 | 7.00 | 1.96% |
| 2019-01-07 | 358.00 | 0.00 | 0.00% |
| 2019-01-04 | 358.00 | 5.00 | 1.42% |
| 2019-01-03 | 353.00 | 3.00 | 0.86% |
| 2019-01-02 | 350.00 | 0.00 | 0.00% |
| 2018-12-29 | 350.00 | 0.00 | 0.00% |
| 2018-12-28 | 350.00 | 0.00 | 0.00% |
| 2018-12-27 | 350.00 | 0.00 | 0.00% |
| 2018-12-26 | 350.00 | -3.00 | -0.85% |
| 2018-12-25 | 353.00 | 3.00 | 0.86% |
| 2018-12-24 | 350.00 | -3.00 | -0.85% |
| 2018-12-21 | 353.00 | 3.00 | 0.86% |
| 2018-12-20 | 350.00 | -2.00 | -0.57% |
| 2018-12-19 | 352.00 | 0.00 | 0.00% |
| 2018-12-18 | 352.00 | 5.00 | 1.44% |
| 2018-12-17 | 347.00 | 3.00 | 0.87% |
| 2018-12-14 | 344.00 | 0.00 | 0.00% |
| 2018-12-13 | 344.00 | 2.00 | 0.58% |
| 2018-12-12 | 342.00 | 0.00 | 0.00% |
| 2018-12-11 | 342.00 | -3.00 | -0.87% |
| 2018-12-10 | 345.00 | 2.00 | 0.58% |
| 2018-12-07 | 343.00 | -2.00 | -0.58% |
| 2018-12-06 | 345.00 | 0.00 | 0.00% |
| 2018-12-05 | 345.00 | 0.00 | 0.00% |
| 2018-12-04 | 345.00 | 7.00 | 2.07% |
| 2018-12-03 | 338.00 | 5.00 | 1.50% |
| 2018-11-30 | 333.00 | 3.00 | 0.91% |
| 2018-11-29 | 330.00 | 0.00 | 0.00% |
| 2018-11-28 | 330.00 | -10.00 | -2.94% |
| 2018-11-27 | 340.00 | -10.00 | -2.86% |
| 2018-11-26 | 350.00 | -12.00 | -3.31% |
| 2018-11-23 | 362.00 | 0.00 | 0.00% |
| 2018-11-22 | 362.00 | 3.00 | 0.84% |
| 2018-11-21 | 359.00 | -6.00 | -1.64% |
| 2018-11-20 | 365.00 | 3.00 | 0.83% |
| 2018-11-19 | 362.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
