西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
水泥指数

均值:490.49
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2021-01-15 | 507.00 | 0.00 | 0.00% |
2021-01-14 | 507.00 | 0.00 | 0.00% |
2021-01-13 | 507.00 | -2.00 | -0.39% |
2021-01-12 | 509.00 | 0.00 | 0.00% |
2021-01-11 | 509.00 | 0.00 | 0.00% |
2021-01-08 | 509.00 | 0.00 | 0.00% |
2021-01-07 | 509.00 | 0.00 | 0.00% |
2021-01-06 | 509.00 | 0.00 | 0.00% |
2021-01-05 | 509.00 | 0.00 | 0.00% |
2021-01-04 | 509.00 | 0.00 | 0.00% |
2020-12-31 | 509.00 | 0.00 | 0.00% |
2020-12-30 | 509.00 | 0.00 | 0.00% |
2020-12-29 | 509.00 | 0.00 | 0.00% |
2020-12-28 | 509.00 | 0.00 | 0.00% |
2020-12-25 | 509.00 | 0.00 | 0.00% |
2020-12-24 | 509.00 | -3.00 | -0.59% |
2020-12-23 | 512.00 | 0.00 | 0.00% |
2020-12-22 | 512.00 | 0.00 | 0.00% |
2020-12-21 | 512.00 | 0.00 | 0.00% |
2020-12-18 | 512.00 | -1.00 | -0.19% |
2020-12-17 | 513.00 | 0.00 | 0.00% |
2020-12-16 | 513.00 | 0.00 | 0.00% |
2020-12-15 | 513.00 | 0.00 | 0.00% |
2020-12-14 | 513.00 | 0.00 | 0.00% |
2020-12-11 | 513.00 | 0.00 | 0.00% |
2020-12-10 | 513.00 | 0.00 | 0.00% |
2020-12-09 | 513.00 | 0.00 | 0.00% |
2020-12-08 | 513.00 | 0.00 | 0.00% |
2020-12-07 | 513.00 | 0.00 | 0.00% |
2020-12-04 | 513.00 | 0.00 | 0.00% |
2020-12-03 | 513.00 | 0.00 | 0.00% |
2020-12-02 | 513.00 | 0.00 | 0.00% |
2020-12-01 | 513.00 | -2.00 | -0.39% |
2020-11-30 | 515.00 | 0.00 | 0.00% |
2020-11-27 | 515.00 | 0.00 | 0.00% |
2020-11-26 | 515.00 | 1.00 | 0.19% |
2020-11-25 | 514.00 | 0.00 | 0.00% |
2020-11-24 | 514.00 | 0.00 | 0.00% |
2020-11-23 | 514.00 | 0.00 | 0.00% |
2020-11-20 | 514.00 | 0.00 | 0.00% |
2020-11-19 | 514.00 | 0.00 | 0.00% |
2020-11-18 | 514.00 | 2.00 | 0.39% |
2020-11-17 | 512.00 | 0.00 | 0.00% |
2020-11-16 | 512.00 | 5.00 | 0.99% |
2020-11-13 | 507.00 | 0.00 | 0.00% |
2020-11-12 | 507.00 | 0.00 | 0.00% |
2020-11-11 | 507.00 | 0.00 | 0.00% |
2020-11-10 | 507.00 | 0.00 | 0.00% |
2020-11-09 | 507.00 | 0.00 | 0.00% |
2020-11-06 | 507.00 | 0.00 | 0.00% |
2020-11-05 | 507.00 | 0.00 | 0.00% |
2020-11-04 | 507.00 | 0.00 | 0.00% |
2020-11-03 | 507.00 | 0.00 | 0.00% |
2020-11-02 | 507.00 | 4.00 | 0.80% |
2020-10-30 | 503.00 | 0.00 | 0.00% |
2020-10-29 | 503.00 | 0.00 | 0.00% |
2020-10-28 | 503.00 | 0.00 | 0.00% |
2020-10-27 | 503.00 | 3.00 | 0.60% |
2020-10-26 | 500.00 | 0.00 | 0.00% |
2020-10-23 | 500.00 | 0.00 | 0.00% |
2020-10-22 | 500.00 | 4.00 | 0.81% |
2020-10-21 | 496.00 | 0.00 | 0.00% |
2020-10-20 | 496.00 | 4.00 | 0.81% |
2020-10-19 | 492.00 | 0.00 | 0.00% |
2020-10-16 | 492.00 | 0.00 | 0.00% |
2020-10-15 | 492.00 | 0.00 | 0.00% |
2020-10-14 | 492.00 | 3.00 | 0.61% |
2020-10-13 | 489.00 | 0.00 | 0.00% |
2020-10-12 | 489.00 | 0.00 | 0.00% |
2020-10-10 | 489.00 | 1.00 | 0.20% |
2020-10-09 | 488.00 | 0.00 | 0.00% |
2020-09-30 | 488.00 | 0.00 | 0.00% |
2020-09-29 | 488.00 | 0.00 | 0.00% |
2020-09-28 | 488.00 | 9.00 | 1.88% |
2020-09-27 | 479.00 | 0.00 | 0.00% |
2020-09-25 | 479.00 | 0.00 | 0.00% |
2020-09-24 | 479.00 | 0.00 | 0.00% |
2020-09-23 | 479.00 | 0.00 | 0.00% |
2020-09-22 | 479.00 | 0.00 | 0.00% |
2020-09-21 | 479.00 | 0.00 | 0.00% |
2020-09-18 | 479.00 | 8.00 | 1.70% |
2020-09-17 | 471.00 | 0.00 | 0.00% |
2020-09-16 | 471.00 | 0.00 | 0.00% |
2020-09-15 | 471.00 | 0.00 | 0.00% |
2020-09-14 | 471.00 | 0.00 | 0.00% |
2020-09-11 | 471.00 | 5.00 | 1.07% |
2020-09-10 | 466.00 | 4.00 | 0.87% |
2020-09-09 | 462.00 | 0.00 | 0.00% |
2020-09-08 | 462.00 | 0.00 | 0.00% |
2020-09-07 | 462.00 | 0.00 | 0.00% |
2020-09-04 | 462.00 | 7.00 | 1.54% |
2020-09-03 | 455.00 | 0.00 | 0.00% |
2020-09-02 | 455.00 | 0.00 | 0.00% |
2020-09-01 | 455.00 | 0.00 | 0.00% |
2020-08-31 | 455.00 | 0.00 | 0.00% |
2020-08-28 | 455.00 | 0.00 | 0.00% |
2020-08-27 | 455.00 | 1.00 | 0.22% |
2020-08-26 | 454.00 | 0.00 | 0.00% |
2020-08-25 | 454.00 | 0.00 | 0.00% |
2020-08-24 | 454.00 | 0.00 | 0.00% |
2020-08-21 | 454.00 | 0.00 | 0.00% |
2020-08-20 | 454.00 | 8.00 | 1.79% |
2020-08-19 | 446.00 | 0.00 | 0.00% |
2020-08-18 | 446.00 | 0.00 | 0.00% |
2020-08-17 | 446.00 | 0.00 | 0.00% |
2020-08-14 | 446.00 | 0.00 | 0.00% |
2020-08-13 | 446.00 | 0.00 | 0.00% |
2020-08-12 | 446.00 | 0.00 | 0.00% |
2020-08-11 | 446.00 | 0.00 | 0.00% |
2020-08-10 | 446.00 | 0.00 | 0.00% |
2020-08-07 | 446.00 | 3.00 | 0.68% |
2020-08-06 | 443.00 | 3.00 | 0.68% |
2020-08-05 | 440.00 | 2.00 | 0.46% |
2020-08-04 | 438.00 | 5.00 | 1.15% |
2020-08-03 | 433.00 | 5.00 | 1.17% |
2020-07-31 | 428.00 | 0.00 | 0.00% |
2020-07-30 | 428.00 | 0.00 | 0.00% |
2020-07-29 | 428.00 | 0.00 | 0.00% |
2020-07-28 | 428.00 | 0.00 | 0.00% |
2020-07-27 | 428.00 | 0.00 | 0.00% |
2020-07-24 | 428.00 | 0.00 | 0.00% |
2020-07-23 | 428.00 | 0.00 | 0.00% |
2020-07-22 | 428.00 | 0.00 | 0.00% |
2020-07-21 | 428.00 | 0.00 | 0.00% |
2020-07-20 | 428.00 | 0.00 | 0.00% |
2020-07-17 | 428.00 | 0.00 | 0.00% |
2020-07-16 | 428.00 | 0.00 | 0.00% |
2020-07-15 | 428.00 | 0.00 | 0.00% |
2020-07-14 | 428.00 | 0.00 | 0.00% |
2020-07-13 | 428.00 | 0.00 | 0.00% |
2020-07-10 | 428.00 | -10.00 | -2.28% |
2020-07-09 | 438.00 | -6.00 | -1.35% |
2020-07-08 | 444.00 | -3.00 | -0.67% |
2020-07-07 | 447.00 | 0.00 | 0.00% |
2020-07-06 | 447.00 | -6.00 | -1.32% |
2020-07-03 | 453.00 | 0.00 | 0.00% |
2020-07-02 | 453.00 | 0.00 | 0.00% |
2020-07-01 | 453.00 | -7.00 | -1.52% |
2020-06-30 | 460.00 | -3.00 | -0.65% |
2020-06-29 | 463.00 | -5.00 | -1.07% |
2020-06-28 | 468.00 | 0.00 | 0.00% |
2020-06-24 | 468.00 | 0.00 | 0.00% |
2020-06-23 | 468.00 | -8.00 | -1.68% |
2020-06-22 | 476.00 | -3.00 | -0.63% |
2020-06-19 | 479.00 | 0.00 | 0.00% |
2020-06-18 | 479.00 | 0.00 | 0.00% |
2020-06-17 | 479.00 | -6.00 | -1.24% |
2020-06-16 | 485.00 | -3.00 | -0.61% |
2020-06-15 | 488.00 | -3.00 | -0.61% |
2020-06-12 | 491.00 | 0.00 | 0.00% |
2020-06-11 | 491.00 | 0.00 | 0.00% |
2020-06-10 | 491.00 | 0.00 | 0.00% |
2020-06-09 | 491.00 | 0.00 | 0.00% |
2020-06-08 | 491.00 | -2.00 | -0.41% |
2020-06-05 | 493.00 | 0.00 | 0.00% |
2020-06-04 | 493.00 | 0.00 | 0.00% |
2020-06-03 | 493.00 | 0.00 | 0.00% |
2020-06-02 | 493.00 | 1.00 | 0.20% |
2020-06-01 | 492.00 | 0.00 | 0.00% |
2020-05-29 | 492.00 | 0.00 | 0.00% |
2020-05-28 | 492.00 | 0.00 | 0.00% |
2020-05-27 | 492.00 | 0.00 | 0.00% |
2020-05-26 | 492.00 | 0.00 | 0.00% |
2020-05-25 | 492.00 | 4.00 | 0.82% |
2020-05-22 | 488.00 | 0.00 | 0.00% |
2020-05-21 | 488.00 | 0.00 | 0.00% |
2020-05-20 | 488.00 | 0.00 | 0.00% |
2020-05-19 | 488.00 | 0.00 | 0.00% |
2020-05-18 | 488.00 | 0.00 | 0.00% |
2020-05-15 | 488.00 | 0.00 | 0.00% |
2020-05-14 | 488.00 | 0.00 | 0.00% |
2020-05-13 | 488.00 | 1.00 | 0.21% |
2020-05-12 | 487.00 | 0.00 | 0.00% |
2020-05-11 | 487.00 | 2.00 | 0.41% |
2020-05-09 | 485.00 | 0.00 | 0.00% |
2020-05-08 | 485.00 | 0.00 | 0.00% |
2020-05-07 | 485.00 | 2.00 | 0.41% |
2020-05-06 | 483.00 | 0.00 | 0.00% |
2020-04-30 | 483.00 | 3.00 | 0.63% |
2020-04-29 | 480.00 | 0.00 | 0.00% |
2020-04-28 | 480.00 | 0.00 | 0.00% |
2020-04-27 | 480.00 | 3.00 | 0.63% |
2020-04-26 | 477.00 | 0.00 | 0.00% |
2020-04-24 | 477.00 | 0.00 | 0.00% |
2020-04-23 | 477.00 | 0.00 | 0.00% |
2020-04-22 | 477.00 | 0.00 | 0.00% |
2020-04-21 | 477.00 | 0.00 | 0.00% |
2020-04-20 | 477.00 | 0.00 | 0.00% |
2020-04-17 | 477.00 | 0.00 | 0.00% |
2020-04-16 | 477.00 | 0.00 | 0.00% |
2020-04-15 | 477.00 | 0.00 | 0.00% |
2020-04-14 | 477.00 | -4.00 | -0.83% |
2020-04-13 | 481.00 | 0.00 | 0.00% |
2020-04-10 | 481.00 | 0.00 | 0.00% |
2020-04-09 | 481.00 | 0.00 | 0.00% |
2020-04-08 | 481.00 | 0.00 | 0.00% |
2020-04-07 | 481.00 | 0.00 | 0.00% |
2020-04-03 | 481.00 | 0.00 | 0.00% |
2020-04-02 | 481.00 | -2.00 | -0.41% |
2020-04-01 | 483.00 | -1.00 | -0.21% |
2020-03-31 | 484.00 | 0.00 | 0.00% |
2020-03-30 | 484.00 | 0.00 | 0.00% |
2020-03-27 | 484.00 | 0.00 | 0.00% |
2020-03-26 | 484.00 | -1.00 | -0.21% |
2020-03-25 | 485.00 | 0.00 | 0.00% |
2020-03-24 | 485.00 | -4.00 | -0.82% |
2020-03-23 | 489.00 | 0.00 | 0.00% |
2020-03-20 | 489.00 | -3.00 | -0.61% |
2020-03-19 | 492.00 | -2.00 | -0.40% |
2020-03-18 | 494.00 | 0.00 | 0.00% |
2020-03-17 | 494.00 | -14.00 | -2.76% |
2020-03-16 | 508.00 | 0.00 | 0.00% |
2020-03-13 | 508.00 | 0.00 | 0.00% |
2020-03-12 | 508.00 | -6.00 | -1.17% |
2020-03-11 | 514.00 | -3.00 | -0.58% |
2020-03-10 | 517.00 | -5.00 | -0.96% |
2020-03-09 | 522.00 | -7.00 | -1.32% |
2020-03-06 | 529.00 | 0.00 | 0.00% |
2020-03-05 | 529.00 | 0.00 | 0.00% |
2020-03-04 | 529.00 | 0.00 | 0.00% |
2020-03-03 | 529.00 | -1.00 | -0.19% |
2020-03-02 | 530.00 | -4.00 | -0.75% |
2020-02-28 | 534.00 | -7.00 | -1.29% |
2020-02-27 | 541.00 | -6.00 | -1.10% |
2020-02-26 | 547.00 | 0.00 | 0.00% |
2020-02-25 | 547.00 | 0.00 | 0.00% |
2020-02-24 | 547.00 | 0.00 | 0.00% |
2020-02-21 | 547.00 | 0.00 | 0.00% |
2020-02-20 | 547.00 | 0.00 | 0.00% |
2020-02-19 | 547.00 | -6.00 | -1.08% |
2020-02-18 | 553.00 | -3.00 | -0.54% |
2020-02-17 | 556.00 | 0.00 | 0.00% |
2020-02-14 | 556.00 | 0.00 | 0.00% |
2020-02-13 | 556.00 | 0.00 | 0.00% |
2020-02-12 | 556.00 | 0.00 | 0.00% |
2020-02-11 | 556.00 | 0.00 | 0.00% |
2020-02-10 | 556.00 | 0.00 | 0.00% |
2020-02-07 | 556.00 | 0.00 | 0.00% |
2020-02-06 | 556.00 | 0.00 | 0.00% |
2020-02-05 | 556.00 | 0.00 | 0.00% |
2020-02-04 | 556.00 | 0.00 | 0.00% |
2020-02-03 | 556.00 | 0.00 | 0.00% |
2020-01-23 | 556.00 | 0.00 | 0.00% |
2020-01-22 | 556.00 | 0.00 | 0.00% |
2020-01-21 | 556.00 | 0.00 | 0.00% |
2020-01-20 | 556.00 | 0.00 | 0.00% |
2020-01-19 | 556.00 | 0.00 | 0.00% |
2020-01-17 | 556.00 | 0.00 | 0.00% |