日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与对比)
详情
均值:119.36
日期 | 值 | 涨跌额 | 涨跌幅 |
---|
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 102.80 | 1.50 | 1.48% |
2024-03-27 | 101.30 | -2.90 | -2.78% |
2024-03-26 | 104.20 | -4.60 | -4.23% |
2024-03-25 | 108.80 | -0.30 | -0.27% |
2024-03-22 | 109.10 | -1.55 | -1.40% |
2024-03-21 | 110.65 | 4.15 | 3.90% |
2024-03-20 | 106.50 | -1.40 | -1.30% |
2024-03-19 | 107.90 | 2.65 | 2.52% |
2024-03-18 | 105.25 | 5.05 | 5.04% |
2024-03-15 | 100.20 | -4.15 | -3.98% |
2024-03-14 | 104.35 | -2.80 | -2.61% |
2024-03-13 | 107.15 | -3.15 | -2.86% |
2024-03-12 | 110.30 | 1.90 | 1.75% |
2024-03-11 | 108.40 | -8.25 | -7.07% |
2024-03-08 | 116.65 | -2.35 | -1.97% |
2024-03-07 | 119.00 | 1.30 | 1.10% |
2024-03-06 | 117.70 | 0.45 | 0.38% |
2024-03-05 | 117.25 | -0.50 | -0.42% |
2024-03-04 | 117.75 | 2.35 | 2.04% |
2024-03-01 | 115.40 | -1.70 | -1.45% |
2024-02-29 | 117.10 | 0.20 | 0.17% |
2024-02-28 | 116.90 | -1.30 | -1.10% |
2024-02-27 | 118.20 | 2.20 | 1.90% |
2024-02-26 | 116.00 | -5.10 | -4.21% |
2024-02-23 | 121.10 | 0.50 | 0.41% |
2024-02-22 | 120.60 | 0.60 | 0.50% |
2024-02-21 | 120.00 | -1.95 | -1.60% |
2024-02-20 | 121.95 | -6.85 | -5.32% |
2024-02-19 | 128.80 | -1.20 | -0.92% |
2024-02-16 | 130.00 | 0.50 | 0.39% |
2024-02-15 | 129.50 | 0.00 | 0.00% |
2024-02-14 | 129.50 | 0.30 | 0.23% |
2024-02-13 | 129.20 | 0.20 | 0.16% |
2024-02-09 | 129.00 | -0.80 | -0.62% |
2024-02-08 | 129.80 | 3.80 | 3.02% |
2024-02-07 | 126.00 | 0.50 | 0.40% |
2024-02-06 | 125.50 | -1.70 | -1.34% |
2024-02-05 | 127.20 | -0.80 | -0.63% |
2024-02-02 | 128.00 | -4.80 | -3.61% |
2024-02-01 | 132.80 | 1.00 | 0.76% |
2024-01-31 | 131.80 | -3.00 | -2.23% |
2024-01-30 | 134.80 | -2.65 | -1.93% |
2024-01-29 | 137.45 | 1.30 | 0.95% |
2024-01-26 | 136.15 | -0.45 | -0.33% |
2024-01-25 | 136.60 | 0.45 | 0.33% |
2024-01-24 | 136.15 | 3.80 | 2.87% |
2024-01-23 | 132.35 | 2.90 | 2.24% |
2024-01-22 | 129.45 | -1.10 | -0.84% |
2024-01-19 | 130.55 | -0.50 | -0.38% |
2024-01-18 | 131.05 | 3.40 | 2.66% |
2024-01-17 | 127.65 | -1.80 | -1.39% |
2024-01-16 | 129.45 | 0.50 | 0.39% |
2024-01-15 | 128.95 | -2.25 | -1.71% |
2024-01-12 | 131.20 | -4.55 | -3.35% |
2024-01-11 | 135.75 | 1.40 | 1.04% |
2024-01-10 | 134.35 | -4.75 | -3.41% |
2024-01-09 | 139.10 | -0.30 | -0.22% |
2024-01-08 | 139.40 | -0.90 | -0.64% |
2024-01-05 | 140.30 | -2.90 | -2.03% |
2024-01-04 | 143.20 | -0.75 | -0.52% |
2024-01-03 | 143.95 | 0.75 | 0.52% |
2024-01-02 | 143.20 | 2.70 | 1.92% |
2023-12-29 | 140.50 | 1.60 | 1.15% |
2023-12-28 | 138.90 | -2.50 | -1.77% |
2023-12-27 | 141.40 | -0.05 | -0.04% |
2023-12-26 | 141.45 | 1.45 | 1.04% |
2023-12-22 | 140.00 | 2.00 | 1.45% |
2023-12-21 | 138.00 | 3.05 | 2.26% |
2023-12-20 | 134.95 | 1.15 | 0.86% |
2023-12-19 | 133.80 | -0.15 | -0.11% |
2023-12-18 | 133.95 | -1.65 | -1.22% |
2023-12-15 | 135.60 | 0.35 | 0.26% |
2023-12-14 | 135.25 | -0.65 | -0.48% |
2023-12-13 | 135.90 | -2.15 | -1.56% |
2023-12-12 | 138.05 | 1.20 | 0.88% |
2023-12-11 | 136.85 | -0.55 | -0.40% |
2023-12-08 | 137.40 | 1.35 | 0.99% |
2023-12-07 | 136.05 | 2.40 | 1.80% |
2023-12-06 | 133.65 | 2.25 | 1.71% |
2023-12-05 | 131.40 | 0.35 | 0.27% |
2023-12-04 | 131.05 | -2.20 | -1.65% |
2023-12-01 | 133.25 | 1.20 | 0.91% |
2023-11-30 | 132.05 | 1.60 | 1.23% |
2023-11-29 | 130.45 | 1.00 | 0.77% |
2023-11-28 | 129.45 | -4.00 | -3.00% |
2023-11-27 | 133.45 | -2.15 | -1.59% |
2023-11-24 | 135.60 | 0.80 | 0.59% |
2023-11-23 | 134.80 | -1.20 | -0.88% |
2023-11-22 | 136.00 | 2.05 | 1.53% |
2023-11-21 | 133.95 | 2.05 | 1.55% |
2023-11-20 | 131.90 | 2.15 | 1.66% |
2023-11-17 | 129.75 | -2.65 | -2.00% |
2023-11-16 | 132.40 | 0.40 | 0.30% |
2023-11-15 | 132.00 | 1.80 | 1.38% |
2023-11-14 | 130.20 | 0.40 | 0.31% |
2023-11-10 | 129.80 | 1.65 | 1.29% |
2023-11-09 | 128.15 | 0.45 | 0.35% |
2023-11-08 | 127.70 | 1.60 | 1.27% |
2023-11-07 | 126.10 | -1.00 | -0.79% |
2023-11-06 | 127.10 | 0.30 | 0.24% |
2023-11-03 | 126.80 | 0.20 | 0.16% |
2023-11-02 | 126.60 | 1.25 | 1.00% |
2023-11-01 | 125.35 | 2.20 | 1.79% |
2023-10-31 | 123.15 | 0.25 | 0.20% |
2023-10-30 | 122.90 | 1.10 | 0.90% |
2023-10-27 | 121.80 | 2.80 | 2.35% |
2023-10-26 | 119.00 | -1.00 | -0.83% |
2023-10-25 | 120.00 | 1.45 | 1.22% |
2023-10-24 | 118.55 | 3.00 | 2.60% |
2023-10-23 | 115.55 | 0.30 | 0.26% |
2023-10-20 | 115.25 | -4.10 | -3.44% |
2023-10-19 | 119.35 | 1.00 | 0.84% |
2023-10-18 | 118.35 | -2.00 | -1.66% |
2023-10-17 | 120.35 | 0.20 | 0.17% |
2023-10-16 | 120.15 | 1.70 | 1.44% |
2023-10-13 | 118.45 | 0.25 | 0.21% |
2023-10-12 | 118.20 | 1.95 | 1.68% |
2023-10-11 | 116.25 | 2.20 | 1.93% |
2023-10-10 | 114.05 | -2.30 | -1.98% |
2023-10-09 | 116.35 | -3.10 | -2.60% |
2023-10-06 | 119.45 | -0.05 | -0.04% |
2023-10-05 | 119.50 | -0.20 | -0.17% |
2023-10-04 | 119.70 | -0.10 | -0.08% |
2023-10-03 | 119.80 | -0.10 | -0.08% |
2023-10-02 | 119.90 | 0.10 | 0.08% |
2023-09-29 | 119.80 | 0.10 | 0.08% |
2023-09-28 | 119.70 | 1.40 | 1.18% |
2023-09-27 | 118.30 | 0.90 | 0.77% |
2023-09-26 | 117.40 | -1.40 | -1.18% |
2023-09-25 | 118.80 | -4.80 | -3.88% |
2023-09-22 | 123.60 | 3.75 | 3.13% |
2023-09-21 | 119.85 | -4.80 | -3.85% |
2023-09-20 | 124.65 | 1.90 | 1.55% |
2023-09-19 | 122.75 | -1.70 | -1.37% |
2023-09-18 | 124.45 | -1.15 | -0.92% |
2023-09-15 | 125.60 | 1.65 | 1.33% |
2023-09-14 | 123.95 | 1.45 | 1.18% |
2023-09-13 | 122.50 | -0.10 | -0.08% |
2023-09-12 | 122.60 | 1.95 | 1.62% |
2023-09-11 | 120.65 | 3.85 | 3.30% |
2023-09-08 | 116.80 | -0.90 | -0.76% |
2023-09-07 | 117.70 | -1.80 | -1.51% |
2023-09-06 | 119.50 | 0.75 | 0.63% |
2023-09-05 | 118.75 | 0.25 | 0.21% |
2023-09-04 | 118.50 | 0.30 | 0.25% |
2023-08-31 | 118.20 | 1.75 | 1.50% |
2023-08-30 | 116.45 | 2.40 | 2.10% |
2023-08-29 | 114.05 | 0.10 | 0.09% |
2023-08-28 | 113.95 | -2.65 | -2.27% |
2023-08-25 | 116.60 | 2.10 | 1.83% |
2023-08-24 | 114.50 | -2.00 | -1.72% |
2023-08-23 | 116.50 | 3.20 | 2.82% |
2023-08-22 | 113.30 | 2.95 | 2.67% |
2023-08-21 | 110.35 | 1.00 | 0.91% |
2023-08-18 | 109.35 | 0.55 | 0.51% |
2023-08-17 | 108.80 | 4.35 | 4.16% |
2023-08-16 | 104.45 | 0.35 | 0.34% |
2023-08-15 | 104.10 | 0.65 | 0.63% |
2023-08-14 | 103.45 | -1.65 | -1.57% |
2023-08-11 | 105.10 | 1.75 | 1.69% |
2023-08-10 | 103.35 | -1.45 | -1.38% |
2023-08-08 | 104.80 | 0.70 | 0.67% |
2023-08-07 | 104.10 | -0.95 | -0.90% |
2023-08-04 | 105.05 | 1.30 | 1.25% |
2023-08-03 | 103.75 | -3.20 | -2.99% |
2023-08-02 | 106.95 | -2.60 | -2.37% |
2023-08-01 | 109.55 | -0.50 | -0.45% |
2023-07-31 | 110.05 | 0.65 | 0.59% |
2023-07-28 | 109.40 | -3.70 | -3.27% |
2023-07-27 | 113.10 | -3.35 | -2.88% |
2023-07-26 | 116.45 | -0.30 | -0.26% |
2023-07-25 | 116.75 | 2.25 | 1.97% |
2023-07-24 | 114.50 | -0.85 | -0.74% |
2023-07-21 | 115.35 | -0.90 | -0.77% |
2023-07-20 | 116.25 | 2.25 | 1.97% |
2023-07-19 | 114.00 | -1.85 | -1.60% |
2023-07-18 | 115.85 | 0.80 | 0.70% |
2023-07-17 | 115.05 | -0.75 | -0.65% |
2023-07-14 | 115.80 | 4.05 | 3.62% |
2023-07-13 | 111.75 | 1.20 | 1.09% |
2023-07-12 | 110.55 | 2.95 | 2.74% |
2023-07-11 | 107.60 | 2.20 | 2.09% |
2023-07-10 | 105.40 | -4.05 | -3.70% |
2023-07-07 | 109.45 | -2.40 | -2.15% |
2023-07-06 | 111.85 | 0.30 | 0.27% |
2023-07-05 | 111.55 | 1.05 | 0.95% |
2023-07-04 | 110.50 | -0.05 | -0.05% |
2023-07-03 | 110.55 | -1.05 | -0.94% |
2023-06-30 | 111.60 | -1.90 | -1.67% |
2023-06-28 | 113.50 | -0.45 | -0.39% |
2023-06-27 | 113.95 | 4.50 | 4.11% |
2023-06-26 | 109.45 | -2.70 | -2.41% |
2023-06-23 | 112.15 | 0.00 | 0.00% |
2023-06-22 | 112.15 | -0.25 | -0.22% |
2023-06-21 | 112.40 | -2.35 | -2.05% |
2023-06-20 | 114.75 | -0.40 | -0.35% |
2023-06-19 | 115.15 | -0.35 | -0.30% |
2023-06-16 | 115.50 | 0.10 | 0.09% |
2023-06-15 | 115.40 | 1.10 | 0.96% |
2023-06-14 | 114.30 | 1.40 | 1.24% |
2023-06-13 | 112.90 | 0.50 | 0.44% |
2023-06-12 | 112.40 | -4.25 | -3.64% |
2023-06-09 | 116.65 | 2.15 | 1.88% |
2023-06-08 | 114.50 | 3.40 | 3.06% |
2023-06-07 | 111.10 | 1.20 | 1.09% |
2023-06-06 | 109.90 | 0.90 | 0.83% |
2023-06-05 | 109.00 | 4.65 | 4.46% |
2023-06-01 | 104.35 | 1.15 | 1.11% |
2023-05-31 | 103.20 | 0.55 | 0.54% |
2023-05-30 | 102.65 | -1.80 | -1.72% |
2023-05-29 | 104.45 | 2.00 | 1.95% |
2023-05-26 | 102.45 | 4.35 | 4.43% |
2023-05-25 | 98.10 | 0.75 | 0.77% |
2023-05-24 | 97.35 | -5.05 | -4.93% |
2023-05-23 | 102.40 | -2.45 | -2.34% |
2023-05-22 | 104.85 | -3.55 | -3.27% |
2023-05-19 | 108.40 | -1.90 | -1.72% |
2023-05-18 | 110.30 | -0.70 | -0.63% |
2023-05-17 | 111.00 | 2.60 | 2.40% |
2023-05-16 | 108.40 | 0.00 | 0.00% |
2023-05-15 | 108.40 | 5.35 | 5.19% |
2023-05-12 | 103.05 | 0.20 | 0.19% |
2023-05-11 | 102.85 | -4.65 | -4.33% |
2023-05-10 | 107.50 | 1.50 | 1.42% |
2023-05-09 | 106.00 | -3.95 | -3.59% |
2023-05-08 | 109.95 | 6.30 | 6.08% |
2023-05-05 | 103.65 | -0.40 | -0.38% |
2023-05-04 | 104.05 | -2.15 | -2.02% |
2023-05-03 | 106.20 | -0.20 | -0.19% |
2023-05-02 | 106.40 | -0.10 | -0.09% |
2023-04-28 | 106.50 | 0.45 | 0.42% |
2023-04-27 | 106.05 | -1.60 | -1.49% |
2023-04-26 | 107.65 | 3.30 | 3.16% |
2023-04-25 | 104.35 | -2.45 | -2.29% |
2023-04-24 | 106.80 | -5.35 | -4.77% |
2023-04-21 | 112.15 | -6.05 | -5.12% |
2023-04-20 | 118.20 | -2.50 | -2.07% |
2023-04-19 | 120.70 | 0.25 | 0.21% |
2023-04-18 | 120.45 | 0.45 | 0.38% |
2023-04-17 | 120.00 | 1.10 | 0.93% |
2023-04-14 | 118.90 | -0.05 | -0.04% |
2023-04-13 | 118.95 | -1.80 | -1.49% |
2023-04-12 | 120.75 | -1.25 | -1.02% |
2023-04-11 | 122.00 | 2.35 | 1.96% |
2023-04-10 | 119.65 | 0.05 | 0.04% |
2023-04-06 | 119.60 | -0.85 | -0.71% |
2023-04-05 | 120.45 | -0.65 | -0.54% |
2023-04-04 | 121.10 | -1.30 | -1.06% |
2023-04-03 | 122.40 | -4.90 | -3.85% |
2023-03-31 | 127.30 | -0.70 | -0.55% |
2023-03-30 | 128.00 | 2.90 | 2.32% |
2023-03-29 | 125.10 | 0.00 | 0.00% |